00:05:45,34.38
00:11:41,34.38
00:17:37,34.38
00:23:33,34.52
00:29:29,34.73
00:35:24,34.83
00:41:20,34.92
00:47:16,34.95
00:53:12,34.80
00:59:07,34.73
01:05:03,34.63
01:10:59,34.50
01:16:55,34.58
01:22:50,34.73
01:28:46,34.75
01:34:42,34.75
01:40:38,34.77
01:46:33,34.85
01:52:29,34.88
01:58:24,35.00
02:04:20,35.00
02:10:18,35.00
02:16:13,35.00
02:22:09,35.00
02:28:05,34.98
02:34:01,35.00
02:39:56,35.00
02:45:52,35.02
02:51:47,35.10
02:57:43,35.13
03:03:39,35.13
03:09:34,35.13
03:15:31,35.13
03:21:27,35.13
03:27:22,35.25
03:33:18,35.30
03:39:13,35.38
03:45:09,35.50
03:51:05,35.50
03:57:01,35.50
04:02:57,35.50
04:08:52,35.50
04:14:48,35.50
04:20:43,35.50
04:26:40,35.63
04:32:35,35.73
04:38:31,35.88
04:44:27,36.05
04:50:23,36.20
04:56:20,36.27
05:02:16,36.30
05:08:12,36.25
05:14:07,36.25
05:20:03,36.25
05:25:58,36.25
05:31:54,36.25
05:37:50,36.23
05:43:46,36.05
05:49:43,35.88
05:55:39,35.60
06:01:35,35.23
06:07:31,35.00
06:13:27,35.08
06:19:23,35.27
06:25:19,35.45
06:31:15,35.60
06:37:11,35.75
06:43:06,35.83
06:49:02,35.88
06:54:58,35.92
07:00:53,36.00
07:06:49,36.13
07:12:45,36.25
07:18:41,36.33
07:24:37,36.33
07:30:33,36.25
07:36:29,36.25
07:42:25,36.20
07:48:20,36.05
07:54:16,35.83
08:00:12,35.52
08:06:08,34.92
08:12:04,34.33
08:18:00,34.30
08:23:56,34.55
08:29:52,34.85
08:35:48,35.08
08:41:44,35.27
08:47:41,35.40
08:53:37,35.50
08:59:33,35.63
09:05:29,35.73
09:11:24,35.85
09:17:20,35.95
09:23:16,36.00
09:29:12,36.00
09:35:08,36.00
09:41:03,35.92
09:46:59,35.80
09:52:55,35.75
09:58:50,35.75
10:04:47,35.63
10:10:43,35.50
10:16:38,35.35
10:22:34,35.10
10:28:30,34.73
10:34:26,34.60
10:40:22,34.70
10:46:18,34.92
10:52:14,35.05
10:58:11,35.20
11:04:06,35.33
11:10:02,35.42
11:15:58,35.52
11:21:55,35.65
11:27:51,35.77
11:33:47,35.90
11:39:43,35.60
11:45:39,33.42
11:51:34,32.95
11:57:30,33.40
12:03:25,33.95
12:09:21,34.23
12:15:18,34.38
12:21:15,34.35
12:27:11,34.15
12:33:07,33.33
12:39:03,31.68
12:44:58,31.65
12:50:54,32.38
12:56:50,33.05
13:02:47,33.55
13:08:43,34.13
13:14:38,34.67
13:20:36,35.13
13:26:32,35.45
13:32:27,35.67
13:38:23,35.77
13:44:19,35.88
13:50:15,35.85
13:56:11,35.75
14:02:07,35.45
14:08:03,33.15
14:14:00,29.15
14:19:55,28.82
14:25:52,30.35
14:31:48,31.90
14:37:44,33.15
14:43:40,34.00
14:49:36,34.58
14:55:32,34.92
15:01:28,35.13
15:07:26,35.30
15:13:22,35.52
15:19:18,35.75
15:25:14,35.88
15:31:10,35.88
15:37:06,35.85
15:43:02,35.67
15:48:58,35.50
15:54:54,35.52
16:00:50,35.63
16:06:46,35.63
16:12:41,35.65
16:18:37,35.70
16:24:34,35.45
16:30:30,34.95
16:36:26,34.02
16:42:22,33.40
16:48:18,33.55
16:54:15,33.92
17:00:12,34.20
17:06:08,34.33
17:12:04,34.55
17:18:00,33.75
17:23:56,32.55
17:29:52,32.88
17:35:48,33.50
17:41:45,34.00
17:47:41,34.35
17:53:37,34.63
17:59:33,34.83
18:05:29,35.00
18:11:25,35.13
18:17:21,35.25
18:23:17,34.30
18:29:13,33.23
18:35:09,33.63
18:41:05,34.25
18:47:01,34.73
18:52:57,35.05
18:58:52,35.33
19:04:48,35.55
19:10:44,35.75
19:16:40,35.92
19:22:36,36.10
19:28:32,36.30
19:34:28,36.38
19:40:24,36.33
19:46:19,36.25
19:52:15,36.25
19:58:11,36.25
20:04:07,36.13
20:10:02,36.02
20:15:59,34.30
20:21:55,32.48
20:27:51,32.30
20:33:47,32.60
20:39:43,33.13
20:45:39,33.65
20:51:35,34.13
20:57:31,34.48
21:03:29,34.70
21:09:25,34.92
21:15:21,35.08
21:21:17,35.27
21:27:12,35.42
21:33:08,35.58
21:39:04,35.77
21:44:59,35.90
21:50:55,36.00
21:56:51,36.08
22:02:48,36.13
22:08:44,36.00
22:14:40,35.88
22:20:36,35.70
22:26:31,35.55
22:32:28,35.35
22:38:24,32.60
22:44:20,30.60
22:50:16,31.18
22:56:12,32.20
23:02:08,33.08
23:08:04,33.65
23:14:00,34.13
23:19:56,34.48
23:25:52,34.63
23:31:47,32.85
23:37:43,31.98
23:43:39,31.77
23:49:35,32.98
23:55:32,34.08