00:04:01,36.65
00:09:56,37.13
00:15:52,37.65
00:21:48,38.02
00:27:44,38.33
00:33:39,38.52
00:39:35,38.65
00:45:30,38.83
00:51:26,39.05
00:57:22,39.27
01:03:19,39.55
01:09:14,39.83
01:15:10,40.10
01:21:06,40.40
01:27:02,39.83
01:33:00,38.00
01:38:56,36.80
01:44:51,37.27
01:50:47,38.00
01:56:43,38.58
02:02:38,38.98
02:08:34,39.20
02:14:30,39.38
02:20:26,39.38
02:26:22,39.42
02:32:18,39.38
02:38:14,39.23
02:44:09,39.13
02:50:07,39.13
02:56:02,39.27
03:01:58,39.50
03:07:54,39.83
03:13:49,40.15
03:19:45,40.42
03:25:42,40.67
03:31:37,40.85
03:37:33,40.00
03:43:29,38.08
03:49:25,36.83
03:55:21,37.20
04:01:17,37.63
04:07:14,37.98
04:13:09,38.27
04:19:05,38.50
04:25:01,38.67
04:30:57,38.83
04:36:53,38.90
04:42:48,39.08
04:48:44,39.75
04:54:40,40.65
05:00:36,41.45
05:06:31,41.10
05:12:27,41.27
05:18:23,41.60
05:24:20,40.23
05:30:16,39.95
05:36:12,41.17
05:42:07,41.63
05:48:03,41.77
05:53:59,41.90
05:59:55,42.58
06:05:51,43.75
06:11:47,44.83
06:17:42,45.73
06:23:38,46.33
06:29:34,46.30
06:35:30,46.15
06:41:26,46.15
06:47:21,46.40
06:53:17,46.45
06:59:13,45.58
07:05:09,44.48
07:11:05,43.13
07:17:00,42.23
07:22:56,40.85
07:28:53,38.38
07:34:49,36.30
07:40:45,38.13
07:46:42,40.58
07:52:38,41.98
07:58:34,42.58
08:04:30,42.88
08:10:26,43.40
08:16:21,44.17
08:22:17,45.08
08:28:14,46.15
08:34:09,46.75
08:40:06,46.88
08:46:02,46.77
08:51:58,46.83
08:57:54,46.27
09:03:50,45.17
09:09:46,44.00
09:15:42,42.75
09:21:38,42.02
09:27:34,40.08
09:33:30,37.63
09:39:26,36.30
09:45:22,39.05
09:51:18,41.75
09:57:14,43.60
10:03:10,44.63
10:09:06,45.25
10:15:02,45.77
10:20:58,46.20
10:26:54,45.85
10:32:50,45.42
10:38:46,45.15
10:44:42,45.15
10:50:37,45.33
10:56:33,45.33
11:02:29,44.38
11:08:25,43.25
11:14:21,42.33
11:20:16,41.30
11:26:12,38.92
11:32:08,36.63
11:38:04,38.13
11:44:00,40.60
11:49:56,42.23
11:55:51,43.13
12:01:47,43.75
12:07:43,44.60
12:13:39,45.02
12:19:35,43.27
12:25:31,41.80
12:31:27,40.40
12:37:22,40.67
12:43:18,41.52
12:49:14,41.00
12:55:10,40.73
13:01:07,38.90
13:07:03,36.67
13:12:59,35.95
13:18:55,36.58
13:24:51,37.15
13:30:47,37.10
13:36:43,36.25
13:42:39,35.73
13:48:35,35.50
13:54:32,35.60
14:00:28,36.05
14:06:24,37.13
14:12:19,38.25
14:18:16,39.30
14:24:11,40.45
14:30:07,41.38
14:36:03,41.50
14:41:59,41.45
14:47:55,40.00
14:53:51,38.70
14:59:50,40.23
15:05:48,41.63
15:11:45,42.83
15:17:41,43.77
15:23:37,44.65
15:29:33,45.48
15:35:29,45.63
15:41:25,45.38
15:47:21,45.10
15:53:17,44.85
15:59:13,44.65
16:05:09,44.48
16:11:05,43.63
16:17:01,42.50
16:22:57,41.77
16:28:53,39.67
16:34:50,37.48
16:40:46,37.77
16:46:43,39.92
16:52:39,40.73
16:58:35,41.30
17:04:31,42.15
17:10:27,42.92
17:16:23,43.70
17:22:19,44.25
17:28:15,44.73
17:34:11,44.55
17:40:07,44.40
17:46:02,44.38
17:51:58,44.55
17:57:54,44.73
18:03:50,44.83
18:09:45,44.75
18:15:41,44.30
18:21:38,42.95
18:27:34,42.25
18:33:30,40.38
18:39:26,37.88
18:45:22,35.55
18:51:18,34.38
18:57:14,36.65
19:03:10,39.55
19:09:06,40.70
19:15:01,41.38
19:20:57,41.90
19:26:53,42.67
19:32:49,43.55
19:38:45,43.77
19:44:41,43.88
19:50:37,43.95
19:56:33,43.23
20:02:29,42.30
20:08:25,42.13
20:14:21,40.88
20:20:17,38.80
20:26:13,37.67
20:32:08,38.92
20:38:04,40.35
20:44:01,40.98
20:49:57,40.50
20:55:53,41.13
21:01:49,41.58
21:07:45,40.55
21:13:40,41.13
21:19:36,40.70
21:25:33,38.75
21:31:28,38.92
21:37:24,40.35
21:43:20,40.90
21:49:16,40.75
21:55:12,41.33
22:01:09,40.80
22:07:04,41.35
22:13:01,40.17
22:18:57,38.35
22:24:55,38.52
22:30:51,39.58
22:36:47,40.25
22:42:42,40.77
22:48:38,40.77
22:54:34,40.58
23:00:29,41.13
23:06:26,41.23
23:12:22,41.00
23:18:18,41.27
23:24:14,39.75
23:30:10,38.65
23:36:06,39.80
23:42:02,40.92
23:47:58,40.50
23:53:54,40.88
23:59:49,40.88