00:04:00,32.20
00:09:56,32.45
00:15:52,32.88
00:21:48,33.23
00:27:44,33.48
00:33:39,33.67
00:39:34,33.80
00:45:30,33.90
00:51:26,34.00
00:57:22,34.15
01:03:18,34.25
01:09:14,34.40
01:15:10,34.55
01:21:06,34.70
01:27:02,34.58
01:32:59,33.50
01:38:56,32.42
01:44:51,32.45
01:50:47,32.90
01:56:43,33.35
02:02:38,33.73
02:08:34,33.98
02:14:30,34.15
02:20:26,34.25
02:26:22,34.25
02:32:18,34.25
02:38:13,34.25
02:44:09,34.25
02:50:07,34.15
02:56:02,34.20
03:01:58,34.27
03:07:53,34.40
03:13:49,34.55
03:19:45,34.70
03:25:41,34.85
03:31:37,34.98
03:37:33,34.70
03:43:29,33.55
03:49:25,32.48
03:55:21,32.48
04:01:17,32.83
04:07:13,33.15
04:13:09,33.40
04:19:04,33.58
04:25:01,33.70
04:30:56,33.85
04:36:52,33.95
04:42:48,34.02
04:48:44,34.38
04:54:40,35.00
05:00:36,35.60
05:06:31,35.60
05:12:27,35.42
05:18:23,35.70
05:24:20,34.98
05:30:16,34.30
05:36:12,35.08
05:42:07,35.45
05:48:03,35.60
05:53:59,35.65
05:59:55,36.00
06:05:50,36.73
06:11:47,37.50
06:17:42,38.13
06:23:38,38.70
06:29:34,38.80
06:35:30,38.58
06:41:25,38.48
06:47:21,38.50
06:53:17,38.52
06:59:13,38.13
07:05:09,37.38
07:11:04,36.65
07:17:00,36.08
07:22:56,35.60
07:28:53,34.23
07:34:49,32.75
07:40:45,33.30
07:46:41,35.08
07:52:38,36.20
07:58:34,36.83
08:04:29,37.15
08:10:25,37.40
08:16:21,37.73
08:22:17,38.17
08:28:14,38.70
08:34:09,39.10
08:40:06,39.10
08:46:01,38.98
08:51:58,38.88
08:57:54,38.73
09:03:50,38.05
09:09:46,37.25
09:15:42,36.50
09:21:38,36.08
09:27:34,35.27
09:33:30,33.77
09:39:26,32.65
09:45:22,33.83
09:51:18,35.60
09:57:14,36.85
10:03:10,37.75
10:09:06,38.35
10:15:02,38.77
10:20:58,39.10
10:26:54,38.88
10:32:50,38.52
10:38:46,38.23
10:44:42,38.08
10:50:37,38.05
10:56:33,38.13
11:02:29,37.67
11:08:25,36.95
11:14:20,36.27
11:20:16,35.85
11:26:12,34.65
11:32:08,33.13
11:38:04,33.33
11:44:00,35.10
11:49:55,36.33
11:55:51,37.10
12:01:47,37.58
12:07:43,38.02
12:13:39,38.38
12:19:35,37.45
12:25:31,36.00
12:31:27,35.17
12:37:22,35.10
12:43:18,35.48
12:49:14,35.40
12:55:10,35.17
13:01:07,34.38
13:07:03,33.00
13:12:58,32.23
13:18:54,32.42
13:24:51,32.85
13:30:47,33.13
13:36:43,33.08
13:42:39,32.83
13:48:35,32.55
13:54:31,32.42
14:00:27,32.48
14:06:24,33.00
14:12:19,33.73
14:18:15,34.38
14:24:11,35.00
14:30:07,35.58
14:36:02,35.55
14:41:59,35.55
14:47:55,34.63
14:53:51,33.55
14:59:48,34.15
15:05:47,35.45
15:11:45,36.35
15:17:41,37.00
15:23:37,37.60
15:29:33,38.13
15:35:29,38.38
15:41:25,38.20
15:47:21,38.00
15:53:17,37.83
15:59:13,37.73
16:05:09,37.63
16:11:04,37.30
16:17:01,36.52
16:22:57,36.02
16:28:53,35.02
16:34:50,33.50
16:40:46,33.00
16:46:43,34.42
16:52:39,35.30
16:58:35,35.65
17:04:31,36.25
17:10:27,36.88
17:16:23,37.40
17:22:19,37.83
17:28:14,38.17
17:34:11,38.02
17:40:07,37.73
17:46:02,37.55
17:51:58,37.50
17:57:54,37.55
18:03:50,37.63
18:09:45,37.65
18:15:41,37.55
18:21:38,36.90
18:27:34,36.23
18:33:30,35.42
18:39:26,33.88
18:45:22,32.38
18:51:18,31.40
18:57:14,32.17
19:03:10,34.33
19:09:06,35.55
19:15:01,36.13
19:20:57,36.48
19:26:53,36.85
19:32:49,37.23
19:38:45,37.35
19:44:41,37.20
19:50:36,37.10
19:56:33,36.75
20:02:29,36.00
20:08:25,35.73
20:14:21,35.25
20:20:17,34.02
20:26:13,33.02
20:32:08,33.58
20:38:04,34.67
20:44:01,35.42
20:49:57,35.30
20:55:53,35.63
21:01:49,36.05
21:07:45,35.60
21:13:40,35.50
21:19:36,35.52
21:25:32,34.30
21:31:28,33.75
21:37:24,34.55
21:43:20,35.27
21:49:16,35.50
21:55:12,35.85
22:01:09,35.63
22:07:04,35.65
22:13:00,35.23
22:18:57,33.85
22:24:54,33.42
22:30:51,34.23
22:36:47,35.00
22:42:42,35.50
22:48:38,35.75
22:54:34,35.75
23:00:29,35.95
23:06:26,36.02
23:12:22,35.55
23:18:18,35.65
23:24:14,34.83
23:30:10,33.67
23:36:06,33.98
23:42:02,34.95
23:47:58,35.08
23:53:53,34.92
23:59:49,35.27