00:04:01,34.70
00:09:56,34.63
00:15:52,34.63
00:21:48,34.70
00:27:44,34.75
00:33:39,34.75
00:39:35,34.88
00:45:30,34.88
00:51:26,34.88
00:57:22,34.88
01:03:19,34.88
01:09:14,34.88
01:15:10,35.00
01:21:06,35.00
01:27:02,35.02
01:32:59,34.98
01:38:56,34.80
01:44:51,34.63
01:50:47,34.63
01:56:43,34.63
02:02:38,34.73
02:08:34,34.75
02:14:30,34.88
02:20:26,34.88
02:26:22,34.88
02:32:18,34.88
02:38:13,34.88
02:44:09,34.88
02:50:07,34.88
02:56:02,34.88
03:01:58,34.90
03:07:53,34.95
03:13:49,35.00
03:19:45,35.00
03:25:42,35.00
03:31:37,35.02
03:37:33,35.08
03:43:29,34.95
03:49:25,34.70
03:55:21,34.58
04:01:17,34.50
04:07:13,34.50
04:13:09,34.50
04:19:05,34.60
04:25:01,34.63
04:30:56,34.63
04:36:53,34.63
04:42:48,34.63
04:48:44,34.75
04:54:40,34.75
05:00:36,34.88
05:06:31,35.00
05:12:27,35.00
05:18:23,35.00
05:24:20,35.00
05:30:16,34.92
05:36:12,34.88
05:42:07,34.98
05:48:03,35.00
05:53:59,35.02
05:59:55,35.13
06:05:51,35.17
06:11:47,35.33
06:17:42,35.48
06:23:38,35.65
06:29:34,35.75
06:35:30,35.75
06:41:26,35.85
06:47:21,35.88
06:53:17,35.83
06:59:13,35.70
07:05:09,35.60
07:11:05,35.48
07:17:00,35.35
07:22:56,35.23
07:28:53,35.02
07:34:49,34.73
07:40:45,34.50
07:46:41,34.55
07:52:38,34.77
07:58:34,34.95
08:04:30,35.08
08:10:26,35.17
08:16:21,35.27
08:22:17,35.40
08:28:14,35.52
08:34:09,35.67
08:40:06,35.75
08:46:02,35.85
08:51:58,35.88
08:57:54,35.88
09:03:50,35.80
09:09:46,35.73
09:15:42,35.60
09:21:38,35.42
09:27:34,35.25
09:33:30,34.98
09:39:26,34.63
09:45:22,34.50
09:51:18,34.55
09:57:14,34.75
10:03:10,35.00
10:09:06,35.17
10:15:02,35.35
10:20:58,35.52
10:26:54,35.63
10:32:50,35.63
10:38:46,35.63
10:44:42,35.63
10:50:37,35.63
10:56:33,35.60
11:02:29,35.58
11:08:25,35.45
11:14:21,35.30
11:20:16,35.17
11:26:12,35.00
11:32:08,34.65
11:38:04,34.30
11:44:00,34.30
11:49:56,34.50
11:55:51,34.70
12:01:47,34.92
12:07:43,34.27
12:13:39,33.45
12:19:35,32.58
12:25:31,32.67
12:31:27,33.15
12:37:22,33.75
12:43:18,34.35
12:49:14,33.25
12:55:10,30.30
13:01:07,29.95
13:07:03,30.18
13:12:59,31.13
13:18:55,31.95
13:24:51,32.58
13:30:47,33.00
13:36:43,33.45
13:42:39,33.88
13:48:35,34.17
13:54:31,34.35
14:00:28,34.40
14:06:24,34.50
14:12:19,34.65
14:18:15,34.80
14:24:11,34.95
14:30:07,35.08
14:36:03,35.25
14:41:59,35.25
14:47:55,35.25
14:53:51,35.10
14:59:49,35.00
15:05:47,35.10
15:11:45,35.30
15:17:41,35.45
15:23:37,35.65
15:29:33,35.80
15:35:29,35.95
15:41:25,36.00
15:47:21,36.00
15:53:17,36.00
15:59:13,36.00
16:05:09,36.00
16:11:05,36.00
16:17:01,35.88
16:22:57,35.73
16:28:53,35.58
16:34:50,35.27
16:40:46,35.02
16:46:43,35.00
16:52:39,35.08
16:58:35,35.17
17:04:31,35.25
17:10:27,35.38
17:16:23,35.02
17:22:19,32.60
17:28:15,31.70
17:34:11,31.60
17:40:07,32.10
17:46:02,32.92
17:51:58,33.58
17:57:54,34.05
18:03:50,34.40
18:09:45,34.67
18:15:41,34.52
18:21:38,34.13
18:27:34,34.00
18:33:30,34.13
18:39:26,34.08
18:45:22,33.92
18:51:18,33.88
18:57:14,34.02
19:03:10,34.45
19:09:06,34.90
19:15:01,35.13
19:20:57,33.98
19:26:53,33.58
19:32:49,33.95
19:38:45,34.48
19:44:41,34.88
19:50:37,35.08
19:56:33,35.25
20:02:29,35.25
20:08:25,35.25
20:14:21,35.20
20:20:17,35.05
20:26:13,34.85
20:32:08,34.75
20:38:04,34.83
20:44:01,34.95
20:49:57,35.00
20:55:53,35.13
21:01:49,35.23
21:07:45,35.25
21:13:40,35.25
21:19:36,35.20
21:25:33,32.80
21:31:28,28.77
21:37:24,27.98
21:43:20,29.57
21:49:16,31.48
21:55:12,33.00
22:01:09,33.95
22:07:04,34.48
22:13:01,34.80
22:18:57,34.75
22:24:54,34.75
22:30:51,34.75
22:36:47,34.90
22:42:42,35.02
22:48:38,35.13
22:54:34,35.23
23:00:29,35.48
23:06:26,35.67
23:12:22,35.75
23:18:18,33.98
23:24:14,31.80
23:30:10,31.32
23:36:06,32.02
23:42:02,32.90
23:47:58,33.58
23:53:54,33.92
23:59:49,34.25