00:04:01,5.47
00:09:57,5.50
00:15:52,5.63
00:21:48,5.63
00:27:44,5.63
00:33:39,5.63
00:39:35,5.63
00:45:30,5.63
00:51:26,5.55
00:57:22,5.50
01:03:19,5.50
01:09:14,5.40
01:15:10,5.38
01:21:06,5.38
01:27:02,5.45
01:33:00,5.58
01:38:56,5.47
01:44:51,5.42
01:50:47,5.50
01:56:43,5.55
02:02:38,5.63
02:08:34,5.63
02:14:31,5.63
02:20:26,5.50
02:26:22,5.50
02:32:18,5.50
02:38:14,5.40
02:44:09,5.38
02:50:07,5.38
02:56:02,5.38
03:01:58,5.30
03:07:54,5.30
03:13:49,5.25
03:19:45,5.25
03:25:42,5.25
03:31:37,5.25
03:37:33,5.35
03:43:29,5.47
03:49:25,5.35
03:55:21,5.33
04:01:17,5.40
04:07:14,5.50
04:13:09,5.50
04:19:05,5.50
04:25:01,5.50
04:30:57,5.50
04:36:53,5.38
04:42:48,5.38
04:48:44,5.28
04:54:40,5.25
05:00:36,5.25
05:06:31,5.33
05:12:27,5.25
05:18:24,5.33
05:24:20,5.50
05:30:16,5.40
05:36:12,5.45
05:42:07,5.60
05:48:03,5.70
05:53:59,5.83
05:59:55,5.90
06:05:51,6.00
06:11:47,6.13
06:17:42,6.25
06:23:38,6.40
06:29:34,6.55
06:35:30,6.72
06:41:26,6.92
06:47:21,7.10
06:53:17,7.33
06:59:13,7.58
07:05:09,7.83
07:11:05,8.10
07:17:00,7.50
07:22:56,7.15
07:28:53,7.65
07:34:49,8.10
07:40:45,6.70
07:46:42,6.55
07:52:38,6.63
07:58:34,6.63
08:04:30,6.70
08:10:26,6.75
08:16:21,6.85
08:22:17,6.92
08:28:14,7.05
08:34:10,7.20
08:40:06,7.35
08:46:02,7.55
08:51:58,7.75
08:57:54,8.03
09:03:50,8.28
09:09:46,8.60
09:15:42,8.80
09:21:39,7.78
09:27:34,7.97
09:33:30,9.93
09:39:26,9.47
09:45:22,7.17
09:51:18,7.00
09:57:15,7.00
10:03:11,7.00
10:09:07,7.00
10:15:03,7.08
10:20:58,7.15
10:26:54,7.28
10:32:50,7.40
10:38:46,7.53
10:44:42,7.67
10:50:38,7.88
10:56:33,8.10
11:02:29,8.35
11:08:25,8.65
11:14:21,8.28
11:20:16,7.83
11:26:12,8.95
11:32:08,10.53
11:38:04,7.78
11:44:00,7.13
11:49:56,7.13
11:55:51,7.13
12:01:47,7.13
12:07:43,7.20
12:13:39,7.25
12:19:35,7.00
12:25:31,6.88
12:31:27,6.92
12:37:22,7.00
12:43:18,7.00
12:49:14,7.03
12:55:10,6.90
13:01:07,7.00
13:07:03,6.97
13:12:59,6.72
13:18:55,6.65
13:24:51,6.72
13:30:47,6.67
13:36:43,6.63
13:42:39,6.58
13:48:35,6.50
13:54:32,6.47
14:00:28,6.35
14:06:24,6.25
14:12:19,6.13
14:18:16,6.10
14:24:11,6.00
14:30:07,6.03
14:36:03,6.03
14:41:59,6.05
14:47:55,6.13
14:53:51,6.15
14:59:50,6.03
15:05:48,6.15
15:11:45,6.25
15:17:41,6.35
15:23:37,6.45
15:29:33,6.55
15:35:29,6.70
15:41:25,6.80
15:47:21,6.95
15:53:17,7.08
15:59:13,7.25
16:05:09,7.42
16:11:05,7.65
16:17:01,7.67
16:22:57,7.28
16:28:53,7.55
16:34:50,7.92
16:40:46,7.10
16:46:43,6.75
16:52:39,6.88
16:58:35,6.88
17:04:31,6.88
17:10:28,6.97
17:16:23,7.00
17:22:19,7.13
17:28:15,7.20
17:34:11,7.35
17:40:07,7.47
17:46:02,7.67
17:51:58,7.90
17:57:54,8.13
18:03:50,8.40
18:09:46,8.72
18:15:41,9.03
18:21:38,9.32
18:27:34,8.20
18:33:30,8.40
18:39:26,10.57
18:45:22,10.05
18:51:18,7.35
18:57:14,7.00
19:03:10,7.05
19:09:06,7.13
19:15:01,7.13
19:20:57,7.13
19:26:53,7.20
19:32:49,7.25
19:38:45,7.33
19:44:41,7.42
19:50:37,7.55
19:56:34,7.70
20:02:29,7.85
20:08:25,7.58
20:14:21,7.85
20:20:17,8.40
20:26:13,7.88
20:32:08,6.97
20:38:04,6.90
20:44:01,7.05
20:49:57,6.97
20:55:53,6.88
21:01:49,6.95
21:07:45,6.95
21:13:41,6.80
21:19:36,6.88
21:25:33,6.92
21:31:28,6.67
21:37:24,6.63
21:43:20,6.63
21:49:16,6.63
21:55:12,6.63
22:01:09,6.63
22:07:04,6.53
22:13:01,6.63
22:18:58,6.63
22:24:55,6.42
22:30:51,6.45
22:36:47,6.50
22:42:42,6.50
22:48:38,6.47
22:54:34,6.38
23:00:30,6.38
23:06:26,6.38
23:12:22,6.30
23:18:18,6.28
23:24:14,6.38
23:30:10,6.28
23:36:06,6.15
23:42:02,6.28
23:47:58,6.38
23:53:54,6.25
23:59:49,6.33