00:04:00,21.13
00:09:56,21.13
00:15:52,21.13
00:21:48,21.20
00:27:43,21.25
00:33:39,21.25
00:39:34,21.25
00:45:30,21.25
00:51:26,21.20
00:57:22,21.18
01:03:18,21.20
01:09:14,21.25
01:15:10,21.25
01:21:06,21.25
01:27:02,21.25
01:32:59,21.18
01:38:55,21.13
01:44:51,21.13
01:50:47,21.13
01:56:43,21.15
02:02:38,21.23
02:08:34,21.25
02:14:30,21.25
02:20:26,21.25
02:26:22,21.25
02:32:17,21.25
02:38:13,21.25
02:44:09,21.25
02:50:06,21.25
02:56:02,21.25
03:01:58,21.25
03:07:53,21.25
03:13:49,21.25
03:19:45,21.27
03:25:41,21.25
03:31:37,21.25
03:37:33,21.25
03:43:29,21.13
03:49:25,21.13
03:55:21,21.13
04:01:17,21.13
04:07:13,21.13
04:13:09,21.13
04:19:04,21.13
04:25:01,21.13
04:30:56,21.13
04:36:52,21.15
04:42:48,21.13
04:48:44,21.15
04:54:40,21.23
05:00:36,21.25
05:06:31,21.25
05:12:27,21.25
05:18:23,21.25
05:24:20,21.23
05:30:16,21.13
05:36:12,21.13
05:42:07,21.13
05:48:03,21.13
05:53:59,21.13
05:59:55,21.15
06:05:50,21.23
06:11:47,21.25
06:17:42,21.25
06:23:38,21.25
06:29:34,21.25
06:35:30,21.25
06:41:25,21.25
06:47:21,21.25
06:53:17,21.25
06:59:13,21.25
07:05:09,21.18
07:11:04,21.13
07:17:00,21.13
07:22:56,21.13
07:28:53,21.05
07:34:49,20.95
07:40:45,20.98
07:46:41,21.13
07:52:38,21.25
07:58:34,21.32
08:04:29,21.38
08:10:25,21.38
08:16:21,21.27
08:22:17,21.25
08:28:13,21.25
08:34:09,21.32
08:40:05,21.38
08:46:01,21.38
08:51:58,21.38
08:57:53,21.38
09:03:50,21.32
09:09:46,21.25
09:15:42,21.25
09:21:38,21.25
09:27:34,21.25
09:33:30,21.10
09:39:26,21.00
09:45:22,21.05
09:51:18,21.13
09:57:14,21.25
10:03:10,21.35
10:09:06,21.43
10:15:02,21.48
10:20:58,21.48
10:26:54,21.40
10:32:50,21.38
10:38:46,21.40
10:44:42,21.45
10:50:37,21.40
10:56:33,21.38
11:02:29,21.38
11:08:25,21.35
11:14:20,21.25
11:20:16,21.25
11:26:12,21.20
11:32:08,21.13
11:38:04,21.23
11:44:00,21.35
11:49:55,21.50
11:55:51,21.50
12:01:47,21.50
12:07:43,21.50
12:13:39,21.50
12:19:35,21.40
12:25:31,21.27
12:31:27,21.15
12:37:22,21.20
12:43:18,21.25
12:49:14,21.35
12:55:10,21.48
13:01:07,21.50
13:07:03,21.43
13:12:58,21.27
13:18:54,21.25
13:24:51,21.38
13:30:47,21.38
13:36:43,21.38
13:42:39,21.38
13:48:35,21.27
13:54:31,21.25
14:00:27,21.25
14:06:23,21.30
14:12:19,21.25
14:18:15,21.25
14:24:11,21.27
14:30:07,21.30
14:36:02,21.25
14:41:59,21.25
14:47:55,21.20
14:53:51,21.10
14:59:48,21.18
15:05:47,21.25
15:11:45,21.32
15:17:41,21.27
15:23:37,21.25
15:29:33,21.35
15:35:29,21.38
15:41:24,21.38
15:47:20,21.38
15:53:17,21.25
15:59:13,21.25
16:05:09,21.25
16:11:04,21.25
16:17:01,21.25
16:22:57,21.25
16:28:53,21.18
16:34:50,21.05
16:40:46,21.00
16:46:43,21.05
16:52:39,21.13
16:58:35,21.13
17:04:30,21.13
17:10:27,21.23
17:16:23,21.23
17:22:19,21.25
17:28:14,21.20
17:34:11,21.25
17:40:06,21.25
17:46:02,21.25
17:51:58,21.25
17:57:54,21.25
18:03:50,21.25
18:09:45,21.25
18:15:41,21.25
18:21:37,21.25
18:27:34,21.18
18:33:30,21.13
18:39:26,21.05
18:45:22,21.00
18:51:18,21.00
18:57:14,21.00
19:03:10,21.18
19:09:05,21.25
19:15:01,21.25
19:20:57,21.25
19:26:53,21.23
19:32:49,21.23
19:38:45,21.25
19:44:41,21.25
19:50:36,21.25
19:56:33,21.18
20:02:29,21.13
20:08:25,21.13
20:14:21,21.07
20:20:17,21.00
20:26:12,21.00
20:32:08,21.07
20:38:04,21.13
20:44:01,21.13
20:49:57,21.02
20:55:53,21.00
21:01:49,21.05
21:07:45,21.07
21:13:40,21.00
21:19:36,21.00
21:25:32,20.93
21:31:28,20.88
21:37:24,20.88
21:43:20,20.95
21:49:16,20.98
21:55:12,21.00
22:01:09,21.00
22:07:04,21.00
22:13:00,20.95
22:18:57,20.88
22:24:54,20.85
22:30:50,21.00
22:36:47,21.00
22:42:42,21.00
22:48:38,21.00
22:54:34,21.00
23:00:29,21.00
23:06:26,21.00
23:12:22,21.00
23:18:18,21.00
23:24:14,20.95
23:30:10,20.82
23:36:06,20.75
23:42:02,20.75
23:47:57,20.88
23:53:53,20.88
23:59:49,20.88