00:02:10,40.50
00:08:07,40.50
00:14:03,40.52
00:19:59,40.77
00:25:55,41.15
00:31:50,41.38
00:37:46,41.50
00:43:42,41.55
00:49:38,41.63
00:55:33,41.63
01:01:29,41.63
01:07:25,41.63
01:13:21,41.63
01:19:17,41.58
01:25:13,41.50
01:31:09,41.45
01:37:04,41.40
01:43:01,41.38
01:48:56,41.38
01:54:52,41.38
02:00:48,41.38
02:06:44,41.38
02:12:39,41.27
02:18:35,41.25
02:24:31,41.25
02:30:28,41.25
02:36:23,41.25
02:42:19,41.25
02:48:16,41.25
02:54:13,41.20
03:00:10,41.13
03:06:06,41.13
03:12:02,41.13
03:17:58,41.10
03:23:53,41.02
03:29:49,41.13
03:35:46,41.08
03:41:41,41.00
03:47:37,41.00
03:53:33,41.00
03:59:29,41.00
04:05:25,41.00
04:11:21,40.98
04:17:17,40.95
04:23:13,40.88
04:29:10,40.85
04:35:05,40.88
04:41:02,40.75
04:46:58,40.75
04:52:53,40.75
04:58:49,40.77
05:04:45,40.77
05:10:41,40.75
05:16:37,40.75
05:22:33,40.65
05:28:29,40.63
05:34:25,40.63
05:40:21,40.65
05:46:17,40.63
05:52:13,40.63
05:58:09,40.63
06:04:05,40.63
06:10:01,40.63
06:15:56,40.63
06:21:52,40.55
06:27:48,40.50
06:33:44,40.55
06:39:39,40.60
06:45:35,40.63
06:51:31,40.63
06:57:27,40.52
07:03:22,40.50
07:09:18,40.50
07:15:14,40.50
07:21:10,40.42
07:27:06,40.40
07:33:02,40.38
07:38:58,40.40
07:44:55,40.50
07:50:50,40.40
07:56:46,40.48
08:02:42,40.38
08:08:38,40.38
08:14:34,40.38
08:20:30,40.38
08:26:26,40.38
08:32:22,40.38
08:38:18,40.38
08:44:14,40.27
08:50:10,40.33
08:56:07,40.38
09:02:02,40.38
09:07:58,40.25
09:13:54,40.25
09:19:50,40.25
09:25:46,40.25
09:31:42,40.25
09:37:38,40.25
09:43:34,40.30
09:49:29,40.30
09:55:25,40.25
10:01:21,40.75
10:07:16,41.45
10:13:12,41.45
10:19:08,41.38
10:25:04,41.27
10:31:00,41.15
10:36:56,41.02
10:42:52,40.92
10:48:48,40.83
10:54:44,40.73
11:00:40,40.67
11:06:36,40.92
11:12:32,41.27
11:18:29,41.55
11:24:25,41.63
11:30:20,41.70
11:36:17,41.67
11:42:13,41.65
11:48:09,41.63
11:54:05,41.63
12:00:01,41.63
12:05:56,41.63
12:11:53,41.63
12:17:49,41.63
12:23:44,41.63
12:29:40,41.63
12:35:35,41.63
12:41:32,41.75
12:47:27,41.83
12:53:23,42.10
12:59:20,41.95
13:05:16,41.73
13:11:12,41.58
13:17:09,41.50
13:23:04,41.38
13:29:01,41.77
13:34:56,42.60
13:40:52,43.00
13:46:48,43.58
13:52:44,43.85
13:58:40,43.67
14:04:36,43.45
14:10:32,43.27
14:16:29,43.23
14:22:26,43.63
14:28:21,43.48
14:34:17,43.27
14:40:13,43.55
14:46:09,43.45
14:52:05,43.25
14:58:01,43.05
15:03:58,42.88
15:09:55,42.75
15:15:52,42.65
15:21:49,42.58
15:27:45,42.48
15:33:41,42.38
15:39:37,42.35
15:45:33,42.25
15:51:29,42.15
15:57:25,42.70
16:03:21,43.13
16:09:17,43.25
16:15:13,43.25
16:21:09,43.23
16:27:06,43.13
16:33:02,43.00
16:38:58,42.88
16:44:54,42.83
16:50:50,42.75
16:56:47,42.73
17:02:43,42.60
17:08:38,42.50
17:14:34,42.50
17:20:30,42.40
17:26:25,42.38
17:32:21,42.38
17:38:17,42.25
17:44:14,42.25
17:50:09,42.25
17:56:05,42.15
18:02:01,42.13
18:07:57,42.00
18:13:53,41.92
18:19:49,41.88
18:25:45,41.88
18:31:42,41.88
18:37:38,41.88
18:43:34,41.85
18:49:30,41.80
18:55:26,41.83
19:01:22,41.75
19:07:17,41.75
19:13:15,41.63
19:19:11,41.63
19:25:07,42.13
19:31:03,42.50
19:37:00,42.33
19:42:56,42.15
19:48:52,42.02
19:54:48,41.88
20:00:44,41.83
20:06:39,41.75
20:12:35,41.75
20:18:30,41.65
20:24:26,41.63
20:30:22,41.63
20:36:17,41.58
20:42:13,41.55
20:48:09,41.50
20:54:05,41.50
21:00:00,41.40
21:05:56,41.38
21:11:52,41.27
21:17:50,41.25
21:23:46,41.25
21:29:42,41.25
21:35:38,41.25
21:41:34,41.15
21:47:30,41.17
21:53:27,41.13
21:59:24,42.13
22:05:21,42.50
22:11:17,42.50
22:17:13,42.38
22:23:10,42.48
22:29:06,42.63
22:35:02,42.65
22:40:57,42.73
22:46:53,42.73
22:52:49,43.42
22:58:45,43.50
23:04:41,43.42
23:10:37,43.27
23:16:33,43.15
23:22:28,43.02
23:28:24,42.90
23:34:20,42.85
23:40:17,42.73
23:46:12,42.63
23:52:08,42.63
23:58:05,42.50