00:02:10,41.40
00:08:07,40.33
00:14:03,39.02
00:19:59,39.08
00:25:55,40.08
00:31:50,41.00
00:37:46,41.35
00:43:42,40.63
00:49:38,41.00
00:55:33,41.50
01:01:29,40.70
01:07:25,41.13
01:13:21,41.17
01:19:17,39.58
01:25:13,39.70
01:31:09,41.08
01:37:04,41.67
01:43:01,41.88
01:48:56,41.80
01:54:52,41.63
02:00:48,41.63
02:06:44,41.67
02:12:39,41.75
02:18:35,41.88
02:24:31,41.88
02:30:28,41.88
02:36:23,41.88
02:42:19,41.73
02:48:16,41.52
02:54:13,41.25
03:00:10,41.50
03:06:06,41.33
03:12:02,40.60
03:17:58,39.95
03:23:53,41.13
03:29:49,41.60
03:35:46,41.75
03:41:41,41.85
03:47:37,41.75
03:53:33,41.80
03:59:29,41.88
04:05:25,41.85
04:11:21,41.75
04:17:17,41.40
04:23:13,39.48
04:29:10,37.52
04:35:05,38.60
04:41:02,40.58
04:46:58,41.30
04:52:53,41.33
04:58:49,41.40
05:04:45,40.88
05:10:41,38.55
05:16:37,36.67
05:22:33,38.15
05:28:29,40.30
05:34:25,41.02
05:40:21,41.15
05:46:17,41.45
05:52:13,41.35
05:58:09,41.25
06:04:05,41.25
06:10:01,41.38
06:15:56,41.50
06:21:52,41.67
06:27:48,41.83
06:33:44,41.88
06:39:39,41.98
06:45:35,42.00
06:51:31,42.02
06:57:27,42.00
07:03:22,42.10
07:09:18,42.08
07:15:15,41.90
07:21:10,41.60
07:27:06,41.27
07:33:02,41.52
07:38:58,41.60
07:44:55,41.50
07:50:50,41.50
07:56:46,41.67
08:02:42,41.83
08:08:38,42.02
08:14:35,42.17
08:20:31,42.33
08:26:26,42.48
08:32:22,42.50
08:38:18,42.58
08:44:14,42.63
08:50:10,42.63
08:56:07,42.42
09:02:02,42.17
09:07:58,41.95
09:13:54,41.80
09:19:50,42.15
09:25:46,43.00
09:31:42,43.95
09:37:38,44.63
09:43:34,45.00
09:49:29,44.50
09:55:25,43.88
10:01:21,43.50
10:07:16,43.45
10:13:12,43.65
10:19:08,43.90
10:25:04,43.52
10:31:00,42.52
10:36:56,42.02
10:42:52,40.38
10:48:48,37.95
10:54:44,35.55
11:00:40,34.52
11:06:36,37.00
11:12:32,39.85
11:18:29,40.67
11:24:25,41.17
11:30:20,39.95
11:36:17,37.38
11:42:13,36.92
11:48:09,39.73
11:54:05,41.70
12:00:01,42.63
12:05:56,43.13
12:11:53,43.60
12:17:49,44.27
12:23:44,45.17
12:29:40,45.85
12:35:35,46.25
12:41:32,45.83
12:47:27,43.83
12:53:23,42.55
12:59:20,40.55
13:05:16,38.48
13:11:13,37.55
13:17:09,38.67
13:23:04,39.88
13:29:01,40.90
13:34:56,41.55
13:40:52,40.90
13:46:48,38.10
13:52:44,35.63
13:58:40,35.08
14:04:36,35.50
14:10:32,36.15
14:16:29,36.88
14:22:26,37.50
14:28:21,38.13
14:34:17,38.58
14:40:13,38.83
14:46:09,39.00
14:52:05,39.13
14:58:01,39.20
15:03:58,39.38
15:09:55,39.63
15:15:52,39.90
15:21:49,40.23
15:27:45,40.52
15:33:41,40.85
15:39:37,41.10
15:45:33,41.35
15:51:29,41.60
15:57:25,41.75
16:03:21,41.25
16:09:17,39.02
16:15:13,36.77
16:21:09,36.63
16:27:06,37.25
16:33:02,37.85
16:38:58,38.27
16:44:54,38.48
16:50:50,38.67
16:56:47,38.83
17:02:43,39.02
17:08:38,39.17
17:14:34,39.35
17:20:30,39.55
17:26:25,39.73
17:32:21,39.98
17:38:17,40.38
17:44:14,40.77
17:50:09,41.13
17:56:05,40.33
18:02:01,38.50
18:07:57,36.73
18:13:53,36.88
18:19:49,37.58
18:25:45,38.10
18:31:42,38.48
18:37:38,38.77
18:43:34,39.05
18:49:30,39.35
18:55:26,39.65
19:01:22,39.98
19:07:17,40.30
19:13:15,40.00
19:19:11,38.33
19:25:07,36.65
19:31:03,36.75
19:37:00,37.25
19:42:56,37.60
19:48:52,37.83
19:54:48,38.02
20:00:44,38.27
20:06:39,38.65
20:12:35,39.05
20:18:30,39.40
20:24:26,39.73
20:30:22,40.00
20:36:17,40.35
20:42:13,40.50
20:48:09,39.20
20:54:05,37.45
21:00:00,36.75
21:05:56,37.38
21:11:53,37.98
21:17:50,38.45
21:23:46,38.75
21:29:42,38.95
21:35:38,39.13
21:41:34,39.23
21:47:30,39.27
21:53:28,39.38
21:59:24,39.52
22:05:21,39.67
22:11:17,39.83
22:17:13,39.45
22:23:10,37.58
22:29:06,35.95
22:35:02,36.15
22:40:57,36.95
22:46:53,37.63
22:52:49,38.08
22:58:45,38.50
23:04:41,38.83
23:10:37,39.08
23:16:33,39.30
23:22:28,39.52
23:28:24,39.75
23:34:20,39.98
23:40:17,40.27
23:46:12,40.35
23:52:08,38.98
23:58:05,37.15