00:02:10,35.60
00:08:07,35.23
00:14:03,34.08
00:19:59,33.90
00:25:55,34.50
00:31:50,35.23
00:37:46,35.67
00:43:42,35.20
00:49:38,35.35
00:55:33,35.70
01:01:29,35.25
01:07:25,35.15
01:13:21,35.30
01:19:17,34.42
01:25:13,34.08
01:31:09,34.98
01:37:04,35.40
01:43:01,35.55
01:48:56,35.63
01:54:52,35.52
02:00:48,35.50
02:06:44,35.50
02:12:39,35.52
02:18:35,35.58
02:24:31,35.63
02:30:27,35.63
02:36:23,35.63
02:42:19,35.63
02:48:16,35.52
02:54:13,35.42
03:00:10,35.58
03:06:06,35.58
03:12:02,35.23
03:17:57,34.58
03:23:53,35.15
03:29:49,35.48
03:35:46,35.63
03:41:41,35.63
03:47:37,35.63
03:53:33,35.63
03:59:29,35.63
04:05:25,35.63
04:11:21,35.55
04:17:17,35.52
04:23:13,34.45
04:29:09,33.13
04:35:05,33.20
04:41:01,34.60
04:46:57,35.23
04:52:53,35.38
04:58:49,35.50
05:04:45,35.50
05:10:41,34.33
05:16:37,32.90
05:22:33,33.27
05:28:29,34.63
05:34:25,35.23
05:40:20,35.27
05:46:17,35.58
05:52:13,35.55
05:58:09,35.38
06:04:05,35.25
06:10:00,35.25
06:15:56,35.33
06:21:52,35.40
06:27:48,35.50
06:33:43,35.58
06:39:39,35.63
06:45:35,35.63
06:51:31,35.75
06:57:27,35.75
07:03:22,35.75
07:09:18,35.75
07:15:14,35.73
07:21:10,35.58
07:27:06,35.45
07:33:02,35.55
07:38:58,35.65
07:44:55,35.58
07:50:50,35.50
07:56:46,35.50
08:02:42,35.55
08:08:38,35.63
08:14:34,35.73
08:20:30,35.83
08:26:26,35.90
08:32:22,36.00
08:38:17,36.00
08:44:14,36.02
08:50:10,36.10
08:56:07,36.05
09:02:02,35.95
09:07:58,35.83
09:13:54,35.70
09:19:50,35.83
09:25:46,36.38
09:31:42,37.00
09:37:38,37.60
09:43:34,37.98
09:49:29,37.80
09:55:25,37.35
10:01:21,36.98
10:07:16,36.77
10:13:12,36.75
10:19:08,36.85
10:25:04,36.75
10:31:00,36.17
10:36:56,35.80
10:42:52,35.02
10:48:48,33.67
10:54:44,32.27
11:00:40,31.48
11:06:36,32.38
11:12:32,34.17
11:18:28,35.05
11:24:25,35.50
11:30:20,35.17
11:36:17,33.67
11:42:13,32.80
11:48:09,34.23
11:54:05,35.63
12:00:01,36.45
12:05:56,36.90
12:11:53,37.23
12:17:49,37.55
12:23:44,38.00
12:29:40,38.40
12:35:35,38.48
12:41:32,38.30
12:47:27,37.10
12:53:23,36.05
12:59:20,34.92
13:05:16,33.70
13:11:12,32.92
13:17:09,33.30
13:23:04,34.08
13:29:00,34.83
13:34:56,35.40
13:40:52,35.52
13:46:48,34.35
13:52:44,32.90
13:58:40,32.27
14:04:36,32.23
14:10:32,32.45
14:16:29,32.77
14:22:25,33.10
14:28:21,33.40
14:34:17,33.70
14:40:13,33.95
14:46:08,34.13
14:52:05,34.23
14:58:00,34.25
15:03:58,34.33
15:09:54,34.40
15:15:51,34.52
15:21:49,34.65
15:27:45,34.83
15:33:41,34.98
15:39:37,35.15
15:45:33,35.27
15:51:29,35.45
15:57:25,35.55
16:03:21,35.42
16:09:17,34.55
16:15:13,32.95
16:21:09,32.38
16:27:06,32.65
16:33:02,33.08
16:38:58,33.42
16:44:54,33.67
16:50:50,33.83
16:56:47,33.98
17:02:42,34.13
17:08:38,34.20
17:14:34,34.27
17:20:30,34.38
17:26:25,34.45
17:32:21,34.50
17:38:17,34.67
17:44:13,34.85
17:50:09,35.05
17:56:05,34.80
18:02:01,33.65
18:07:57,32.48
18:13:52,32.15
18:19:48,32.58
18:25:44,33.08
18:31:41,33.48
18:37:38,33.75
18:43:34,33.92
18:49:30,34.13
18:55:25,34.27
19:01:22,34.45
19:07:17,34.65
19:13:15,34.58
19:19:11,33.63
19:25:07,32.45
19:31:03,32.20
19:36:59,32.55
19:42:56,32.90
19:48:51,33.17
19:54:47,33.35
20:00:43,33.52
20:06:39,33.70
20:12:35,33.92
20:18:30,34.13
20:24:26,34.30
20:30:21,34.45
20:36:17,34.65
20:42:13,34.77
20:48:09,34.20
20:54:05,33.00
21:00:00,32.15
21:05:56,32.42
21:11:52,32.95
21:17:50,33.38
21:23:45,33.67
21:29:41,33.90
21:35:37,34.02
21:41:34,34.13
21:47:29,34.20
21:53:27,34.27
21:59:24,34.33
22:05:21,34.38
22:11:17,34.50
22:17:13,34.40
22:23:10,33.73
22:29:05,32.38
22:35:02,31.95
22:40:57,32.35
22:46:53,32.83
22:52:49,33.23
22:58:45,33.52
23:04:41,33.77
23:10:37,33.95
23:16:33,34.15
23:22:28,34.27
23:28:24,34.40
23:34:20,34.52
23:40:16,34.67
23:46:12,34.73
23:52:08,34.10
23:58:05,32.88