00:02:10,2.00
00:08:07,2.00
00:14:03,2.15
00:19:59,2.25
00:25:55,2.30
00:31:50,2.58
00:37:46,2.95
00:43:42,3.38
00:49:38,3.50
00:55:33,3.67
01:01:29,3.83
01:07:25,4.13
01:13:21,4.33
01:19:17,4.35
01:25:13,4.35
01:31:09,4.30
01:37:04,4.25
01:43:01,4.25
01:48:56,4.17
01:54:52,4.33
02:00:48,4.25
02:06:44,4.25
02:12:39,4.03
02:18:35,4.05
02:24:31,4.08
02:30:28,3.85
02:36:23,3.85
02:42:19,3.70
02:48:16,3.60
02:54:13,3.50
03:00:10,3.40
03:06:06,3.42
03:12:02,3.30
03:17:58,3.25
03:23:53,3.25
03:29:49,3.10
03:35:46,3.13
03:41:41,3.00
03:47:37,3.00
03:53:33,3.00
03:59:29,3.05
04:05:25,3.15
04:11:21,3.17
04:17:17,3.15
04:23:13,3.30
04:29:10,3.35
04:35:05,3.30
04:41:01,3.17
04:46:58,3.25
04:52:53,3.27
04:58:49,3.25
05:04:45,3.30
05:10:41,3.25
05:16:37,3.10
05:22:33,2.98
05:28:29,3.00
05:34:25,2.98
05:40:21,2.95
05:46:17,2.88
05:52:13,2.85
05:58:09,2.92
06:04:05,2.80
06:10:01,2.75
06:15:56,2.70
06:21:52,2.63
06:27:48,2.70
06:33:44,2.75
06:39:39,2.83
06:45:35,2.77
06:51:31,2.83
06:57:27,2.85
07:03:22,2.92
07:09:18,2.88
07:15:14,2.75
07:21:10,2.70
07:27:06,2.63
07:33:02,2.55
07:38:58,2.27
07:44:55,2.27
07:50:50,2.17
07:56:46,2.08
08:02:42,1.93
08:08:38,1.98
08:14:34,2.10
08:20:30,2.20
08:26:26,2.17
08:32:22,2.10
08:38:18,1.95
08:44:14,2.13
08:50:10,2.20
08:56:07,1.75
09:02:02,1.40
09:07:58,1.38
09:13:54,1.50
09:19:50,1.50
09:25:46,1.63
09:31:42,1.68
09:37:38,1.93
09:43:34,2.25
09:49:29,2.13
09:55:25,2.25
10:01:21,2.42
10:07:16,2.42
10:13:12,2.50
10:19:08,2.50
10:25:04,2.63
10:31:00,2.70
10:36:56,2.67
10:42:52,2.77
10:48:48,2.77
10:54:44,2.92
11:00:40,3.05
11:06:36,3.25
11:12:32,3.23
11:18:29,3.17
11:24:25,3.38
11:30:20,3.42
11:36:17,3.55
11:42:13,3.75
11:48:09,3.58
11:54:05,3.38
12:00:01,3.35
12:05:56,3.58
12:11:53,3.85
12:17:49,3.85
12:23:44,3.75
12:29:40,4.00
12:35:35,4.20
12:41:32,3.92
12:47:27,4.47
12:53:23,5.60
12:59:20,4.85
13:05:16,4.83
13:11:12,5.47
13:17:09,4.72
13:23:04,4.13
13:29:01,4.03
13:34:56,3.70
13:40:52,3.38
13:46:48,3.25
13:52:44,3.25
13:58:40,3.20
14:04:36,3.05
14:10:32,2.65
14:16:29,2.45
14:22:25,2.15
14:28:21,1.77
14:34:17,1.77
14:40:13,1.45
14:46:08,1.18
14:52:05,0.78
14:58:01,0.50
15:03:58,0.40
15:09:55,0.33
15:15:52,0.33
15:21:49,0.53
15:27:45,0.33
15:33:41,0.25
15:39:37,0.38
15:45:33,0.30
15:51:29,0.38
15:57:25,0.78
16:03:21,1.02
16:09:17,1.13
16:15:13,1.25
16:21:09,1.38
16:27:06,1.85
16:33:02,1.63
16:38:58,1.52
16:44:54,1.52
16:50:50,1.55
16:56:47,1.65
17:02:42,1.85
17:08:38,2.05
17:14:34,2.20
17:20:30,2.33
17:26:25,2.38
17:32:21,2.35
17:38:17,2.52
17:44:14,2.73
17:50:09,2.75
17:56:05,2.67
18:02:01,2.65
18:07:57,2.75
18:13:53,2.75
18:19:48,2.73
18:25:44,2.75
18:31:41,2.73
18:37:38,2.70
18:43:34,2.60
18:49:30,2.63
18:55:25,2.30
19:01:22,2.42
19:07:17,2.48
19:13:15,2.38
19:19:11,2.33
19:25:07,2.35
19:31:03,2.33
19:36:59,2.27
19:42:56,2.35
19:48:51,2.35
19:54:47,2.58
20:00:43,2.63
20:06:39,2.63
20:12:35,2.63
20:18:30,2.63
20:24:26,2.60
20:30:21,2.63
20:36:17,2.67
20:42:13,2.55
20:48:09,2.33
20:54:05,2.40
21:00:00,2.58
21:05:56,2.55
21:11:52,2.60
21:17:50,2.60
21:23:45,2.63
21:29:41,2.48
21:35:37,2.35
21:41:34,2.42
21:47:29,2.50
21:53:27,2.40
21:59:24,2.40
22:05:21,2.55
22:11:17,2.40
22:17:13,2.50
22:23:10,2.63
22:29:06,2.63
22:35:02,2.60
22:40:57,2.38
22:46:53,2.48
22:52:49,2.40
22:58:45,2.52
23:04:41,2.55
23:10:37,2.63
23:16:33,2.65
23:22:28,2.60
23:28:24,2.52
23:34:20,2.50
23:40:16,2.40
23:46:12,2.33
23:52:08,2.27
23:58:05,2.27