00:02:10,2.25
00:08:07,2.35
00:14:03,2.58
00:19:59,2.65
00:25:55,2.85
00:31:50,2.98
00:37:46,3.42
00:43:42,3.88
00:49:38,3.95
00:55:33,4.25
01:01:29,4.33
01:07:25,4.83
01:13:21,4.97
01:19:17,4.90
01:25:13,5.00
01:31:09,5.03
01:37:04,5.08
01:43:01,4.88
01:48:56,5.05
01:54:52,4.97
02:00:48,5.03
02:06:44,4.95
02:12:39,4.80
02:18:35,4.83
02:24:31,4.85
02:30:27,4.63
02:36:23,4.45
02:42:19,4.42
02:48:16,4.25
02:54:13,4.20
03:00:10,4.17
03:06:06,3.98
03:12:02,3.85
03:17:58,3.83
03:23:53,3.73
03:29:49,3.63
03:35:46,3.65
03:41:41,3.55
03:47:37,3.55
03:53:33,3.58
03:59:29,3.58
04:05:25,3.70
04:11:21,3.77
04:17:17,3.80
04:23:13,3.83
04:29:09,3.88
04:35:05,3.85
04:41:01,3.70
04:46:57,3.88
04:52:53,3.88
04:58:49,3.88
05:04:45,3.90
05:10:41,3.88
05:16:37,3.58
05:22:33,3.55
05:28:29,3.60
05:34:25,3.52
05:40:21,3.55
05:46:17,3.42
05:52:13,3.40
05:58:09,3.58
06:04:05,3.50
06:10:01,3.38
06:15:56,3.42
06:21:52,3.38
06:27:48,3.35
06:33:43,3.42
06:39:39,3.45
06:45:35,3.45
06:51:31,3.55
06:57:27,3.50
07:03:22,3.63
07:09:18,3.48
07:15:14,3.33
07:21:10,3.30
07:27:06,3.17
07:33:02,3.15
07:38:58,2.95
07:44:55,2.98
07:50:50,2.90
07:56:46,2.83
08:02:42,2.52
08:08:38,2.67
08:14:34,2.85
08:20:30,2.65
08:26:26,2.58
08:32:22,2.75
08:38:17,2.63
08:44:14,2.33
08:50:10,2.02
08:56:07,1.93
09:02:02,1.77
09:07:58,1.93
09:13:54,1.93
09:19:50,2.02
09:25:46,2.20
09:31:42,2.40
09:37:38,2.55
09:43:34,2.70
09:49:29,2.60
09:55:25,2.70
10:01:21,2.73
10:07:16,2.73
10:13:12,2.83
10:19:08,2.88
10:25:04,2.83
10:31:00,3.00
10:36:56,3.00
10:42:52,3.05
10:48:48,3.15
10:54:44,3.25
11:00:40,3.27
11:06:36,3.23
11:12:32,3.10
11:18:29,3.33
11:24:25,3.45
11:30:20,3.40
11:36:17,3.42
11:42:13,3.55
11:48:09,3.48
11:54:05,3.30
12:00:01,3.15
12:05:56,3.33
12:11:53,3.38
12:17:49,3.48
12:23:44,3.45
12:29:40,3.48
12:35:35,3.52
12:41:32,3.20
12:47:27,3.20
12:53:23,3.25
12:59:20,3.45
13:05:16,3.42
13:11:12,3.17
13:17:09,3.10
13:23:04,3.30
13:29:01,3.45
13:34:56,3.23
13:40:52,3.13
13:46:48,3.05
13:52:44,3.05
13:58:40,2.83
14:04:36,2.70
14:10:32,2.30
14:16:29,1.95
14:22:25,1.85
14:28:21,1.75
14:34:17,1.82
14:40:13,1.55
14:46:08,1.30
14:52:05,1.00
14:58:00,0.70
15:03:58,0.65
15:09:55,0.65
15:15:51,0.82
15:21:49,0.95
15:27:45,0.68
15:33:41,0.28
15:39:37,0.57
15:45:33,0.40
15:51:29,0.28
15:57:25,0.60
16:03:21,1.00
16:09:17,1.23
16:15:13,1.25
16:21:09,1.43
16:27:06,1.63
16:33:02,1.55
16:38:58,1.50
16:44:54,1.57
16:50:50,1.63
16:56:47,1.65
17:02:42,1.85
17:08:38,1.98
17:14:34,2.13
17:20:30,2.25
17:26:25,2.33
17:32:21,2.40
17:38:17,2.58
17:44:14,2.63
17:50:09,2.70
17:56:05,2.60
18:02:01,2.42
18:07:57,2.58
18:13:52,2.63
18:19:48,2.63
18:25:44,2.63
18:31:41,2.52
18:37:38,2.58
18:43:34,2.60
18:49:30,2.52
18:55:25,2.45
19:01:22,2.45
19:07:17,2.45
19:13:15,2.40
19:19:11,2.38
19:25:07,2.38
19:31:03,2.38
19:36:59,2.33
19:42:56,2.33
19:48:51,2.38
19:54:47,2.50
20:00:43,2.50
20:06:39,2.52
20:12:35,2.58
20:18:30,2.55
20:24:26,2.60
20:30:21,2.60
20:36:17,2.60
20:42:13,2.55
20:48:09,2.48
20:54:05,2.48
21:00:00,2.50
21:05:56,2.50
21:11:52,2.50
21:17:50,2.50
21:23:45,2.50
21:29:41,2.50
21:35:37,2.40
21:41:34,2.38
21:47:29,2.45
21:53:27,2.48
21:59:24,2.38
22:05:21,2.50
22:11:17,2.55
22:17:13,2.58
22:23:10,2.60
22:29:06,2.60
22:35:02,2.52
22:40:57,2.50
22:46:53,2.50
22:52:49,2.50
22:58:45,2.50
23:04:41,2.48
23:10:37,2.60
23:16:33,2.52
23:22:28,2.50
23:28:24,2.42
23:34:20,2.48
23:40:16,2.38
23:46:12,2.35
23:52:08,2.27
23:58:05,2.35