00:02:10,34.23
00:08:07,34.25
00:14:03,34.17
00:19:59,34.25
00:25:55,34.52
00:31:50,34.85
00:37:46,35.08
00:43:42,35.25
00:49:38,35.25
00:55:33,35.33
01:01:29,35.35
01:07:25,35.25
01:13:21,35.27
01:19:17,35.20
01:25:13,35.05
01:31:09,35.10
01:37:04,35.13
01:43:01,35.25
01:48:56,35.25
01:54:52,35.25
02:00:48,35.25
02:06:44,35.25
02:12:39,35.25
02:18:35,35.25
02:24:31,35.25
02:30:28,35.25
02:36:23,35.25
02:42:19,35.25
02:48:16,35.25
02:54:13,35.25
03:00:10,35.17
03:06:06,35.13
03:12:02,35.13
03:17:58,35.05
03:23:53,35.00
03:29:49,35.02
03:35:46,35.05
03:41:41,35.13
03:47:37,35.13
03:53:33,35.13
03:59:29,35.13
04:05:25,35.13
04:11:21,35.13
04:17:17,35.13
04:23:13,34.98
04:29:10,34.77
04:35:05,34.55
04:41:01,34.63
04:46:58,34.75
04:52:53,34.88
04:58:49,34.88
05:04:45,34.98
05:10:41,34.85
05:16:37,34.60
05:22:33,34.48
05:28:29,34.52
05:34:25,34.65
05:40:21,34.75
05:46:17,34.80
05:52:13,34.88
05:58:09,34.88
06:04:05,34.88
06:10:01,34.88
06:15:56,34.88
06:21:52,34.88
06:27:48,34.88
06:33:44,34.88
06:39:39,34.88
06:45:35,34.88
06:51:31,35.00
06:57:27,35.00
07:03:22,34.95
07:09:18,34.90
07:15:14,34.90
07:21:10,34.88
07:27:06,34.88
07:33:02,34.88
07:38:58,34.88
07:44:55,34.80
07:50:50,34.75
07:56:46,34.75
08:02:42,34.80
08:08:38,34.85
08:14:34,34.88
08:20:30,34.88
08:26:26,34.88
08:32:22,34.88
08:38:18,34.95
08:44:14,35.00
08:50:10,35.00
08:56:07,35.00
09:02:02,35.00
09:07:58,35.00
09:13:54,34.90
09:19:50,34.88
09:25:46,34.95
09:31:42,35.05
09:37:38,35.13
09:43:34,35.25
09:49:29,35.35
09:55:25,35.38
10:01:21,35.15
10:07:16,34.33
10:13:12,34.15
10:19:08,34.33
10:25:04,34.50
10:31:00,34.63
10:36:56,34.63
10:42:52,34.58
10:48:48,34.38
10:54:44,34.10
11:00:40,33.88
11:06:36,34.00
11:12:32,34.42
11:18:29,34.83
11:24:25,35.10
11:30:20,35.25
11:36:17,35.13
11:42:13,34.92
11:48:09,34.92
11:54:05,35.08
12:00:01,35.30
12:05:56,35.48
12:11:53,35.60
12:17:49,35.73
12:23:44,35.80
12:29:40,35.98
12:35:35,36.10
12:41:32,36.00
12:47:27,35.95
12:53:23,35.73
12:59:20,35.50
13:05:16,35.20
13:11:12,34.92
13:17:09,34.77
13:23:04,34.83
13:29:01,34.63
13:34:56,32.92
13:40:52,32.05
13:46:48,30.40
13:52:44,29.57
13:58:40,29.77
14:04:36,31.00
14:10:32,32.08
14:16:29,32.73
14:22:25,31.48
14:28:21,31.45
14:34:17,32.23
14:40:13,32.00
14:46:09,31.30
14:52:05,31.88
14:58:01,32.58
15:03:58,33.10
15:09:55,33.52
15:15:52,33.83
15:21:49,34.05
15:27:45,34.23
15:33:41,34.38
15:39:37,34.50
15:45:33,34.63
15:51:29,34.73
15:57:25,34.48
16:03:21,33.63
16:09:17,32.98
16:15:13,33.15
16:21:09,33.45
16:27:06,33.83
16:33:02,34.20
16:38:58,34.42
16:44:54,34.58
16:50:50,34.67
16:56:47,34.75
17:02:42,34.85
17:08:38,34.88
17:14:34,34.90
17:20:30,35.00
17:26:25,35.00
17:32:21,35.00
17:38:17,35.10
17:44:14,35.13
17:50:09,35.20
17:56:05,35.25
18:02:01,35.10
18:07:57,34.90
18:13:53,34.70
18:19:49,34.63
18:25:45,34.67
18:31:42,34.75
18:37:38,34.75
18:43:34,34.88
18:49:30,34.88
18:55:26,34.88
19:01:22,34.98
19:07:17,35.00
19:13:15,35.00
19:19:11,34.98
19:25:07,34.73
19:31:03,34.20
19:36:59,34.13
19:42:56,34.13
19:48:52,34.25
19:54:47,34.35
20:00:43,34.40
20:06:39,34.50
20:12:35,34.58
20:18:30,34.63
20:24:26,34.73
20:30:22,34.77
20:36:17,34.88
20:42:13,34.88
20:48:09,34.88
20:54:05,34.80
21:00:00,34.58
21:05:56,34.50
21:11:52,34.50
21:17:50,34.50
21:23:46,34.63
21:29:41,34.63
21:35:37,34.63
21:41:34,34.73
21:47:30,34.75
21:53:27,34.83
21:59:24,34.35
22:05:21,33.67
22:11:17,33.75
22:17:13,33.95
22:23:10,34.15
22:29:06,34.33
22:35:02,34.40
22:40:57,34.52
22:46:53,34.63
22:52:49,34.05
22:58:45,33.85
23:04:41,34.10
23:10:37,34.33
23:16:33,34.55
23:22:28,34.70
23:28:24,34.83
23:34:20,34.88
23:40:17,35.00
23:46:12,35.05
23:52:08,35.02
23:58:05,34.90