00:02:10,20.80
00:08:07,20.75
00:14:03,20.68
00:19:58,20.70
00:25:55,20.82
00:31:50,20.88
00:37:46,21.00
00:43:42,20.98
00:49:38,20.98
00:55:33,20.95
01:01:29,20.88
01:07:25,20.88
01:13:21,20.88
01:19:17,20.85
01:25:13,20.75
01:31:09,20.88
01:37:04,20.88
01:43:00,20.82
01:48:56,20.75
01:54:52,20.85
02:00:47,20.88
02:06:44,20.88
02:12:39,20.88
02:18:35,20.85
02:24:31,20.75
02:30:27,20.77
02:36:23,20.77
02:42:19,20.75
02:48:15,20.75
02:54:13,20.75
03:00:10,20.75
03:06:06,20.75
03:12:02,20.75
03:17:57,20.75
03:23:53,20.75
03:29:49,20.75
03:35:45,20.75
03:41:41,20.75
03:47:37,20.77
03:53:32,20.75
03:59:29,20.82
04:05:25,20.95
04:11:21,21.02
04:17:17,21.10
04:23:13,21.00
04:29:09,20.88
04:35:05,20.88
04:41:01,21.00
04:46:57,21.10
04:52:53,21.05
04:58:49,21.00
05:04:45,21.00
05:10:41,21.00
05:16:37,20.88
05:22:33,21.05
05:28:28,21.23
05:34:24,21.25
05:40:20,21.23
05:46:17,21.13
05:52:13,21.13
05:58:09,21.13
06:04:05,21.13
06:10:00,21.13
06:15:56,21.13
06:21:52,21.07
06:27:48,21.00
06:33:43,21.05
06:39:39,21.07
06:45:35,21.13
06:51:31,21.13
06:57:26,21.13
07:03:22,21.07
07:09:18,21.00
07:15:14,21.00
07:21:10,21.02
07:27:06,21.02
07:33:01,21.13
07:38:58,21.13
07:44:55,21.02
07:50:50,21.00
07:56:46,21.05
08:02:42,21.10
08:08:38,21.13
08:14:34,21.13
08:20:30,21.13
08:26:26,21.13
08:32:22,21.13
08:38:17,21.13
08:44:14,21.15
08:50:10,21.13
08:56:07,21.13
09:02:02,21.13
09:07:58,21.13
09:13:54,21.13
09:19:50,21.13
09:25:46,21.15
09:31:42,21.25
09:37:38,21.25
09:43:34,21.25
09:49:29,21.25
09:55:25,21.25
10:01:21,21.25
10:07:16,21.25
10:13:12,21.25
10:19:08,21.25
10:25:04,21.32
10:31:00,21.25
10:36:56,21.25
10:42:52,21.25
10:48:48,21.15
10:54:44,21.13
11:00:40,21.07
11:06:36,21.15
11:12:32,21.30
11:18:28,21.38
11:24:25,21.48
11:30:20,21.45
11:36:16,21.32
11:42:13,21.25
11:48:09,21.35
11:54:05,21.40
12:00:01,21.48
12:05:56,21.48
12:11:53,21.50
12:17:49,21.50
12:23:44,21.50
12:29:40,21.50
12:35:35,21.50
12:41:32,21.50
12:47:27,21.50
12:53:23,21.48
12:59:20,21.38
13:05:16,21.30
13:11:12,21.38
13:17:09,21.50
13:23:04,21.55
13:29:00,21.50
13:34:56,21.52
13:40:52,21.57
13:46:48,21.75
13:52:44,21.63
13:58:40,21.27
14:04:36,21.13
14:10:32,21.13
14:16:29,21.13
14:22:25,21.10
14:28:21,21.07
14:34:17,21.07
14:40:13,21.13
14:46:08,21.13
14:52:05,21.13
14:58:00,21.13
15:03:58,21.13
15:09:54,21.10
15:15:51,21.07
15:21:48,21.10
15:27:45,21.13
15:33:41,21.13
15:39:37,21.13
15:45:33,21.13
15:51:29,21.10
15:57:25,21.05
16:03:21,20.98
16:09:17,20.93
16:15:13,20.88
16:21:09,20.88
16:27:06,20.88
16:33:01,20.88
16:38:58,20.93
16:44:54,20.95
16:50:50,21.00
16:56:47,21.02
17:02:42,21.05
17:08:38,21.07
17:14:34,21.02
17:20:30,21.07
17:26:25,21.10
17:32:21,21.10
17:38:17,21.13
17:44:13,21.13
17:50:09,21.13
17:56:05,21.02
18:02:01,20.95
18:07:57,20.88
18:13:52,20.88
18:19:48,20.98
18:25:44,21.00
18:31:41,21.00
18:37:38,21.00
18:43:34,21.00
18:49:30,21.00
18:55:25,21.10
19:01:22,21.13
19:07:17,21.13
19:13:15,21.10
19:19:11,21.02
19:25:07,21.07
19:31:03,21.15
19:36:59,21.25
19:42:55,21.25
19:48:51,21.25
19:54:47,21.25
20:00:43,21.25
20:06:39,21.32
20:12:35,21.38
20:18:30,21.38
20:24:26,21.38
20:30:21,21.38
20:36:17,21.45
20:42:13,21.48
20:48:09,21.38
20:54:04,21.27
21:00:00,21.25
21:05:56,21.25
21:11:52,21.25
21:17:50,21.25
21:23:45,21.25
21:29:41,21.27
21:35:37,21.35
21:41:34,21.30
21:47:29,21.38
21:53:27,21.32
21:59:24,21.25
22:05:21,21.25
22:11:17,21.25
22:17:13,21.25
22:23:09,21.25
22:29:05,21.13
22:35:02,21.13
22:40:57,21.13
22:46:53,21.13
22:52:49,21.13
22:58:45,21.15
23:04:41,21.13
23:10:37,21.25
23:16:32,21.25
23:22:28,21.25
23:28:24,21.25
23:34:20,21.25
23:40:16,21.35
23:46:12,21.38
23:52:08,21.30
23:58:05,21.25