00:00:33,42.13
00:06:29,42.10
00:12:25,42.00
00:18:21,42.27
00:24:17,42.75
00:30:12,42.63
00:36:08,43.42
00:42:04,43.52
00:48:00,43.42
00:53:56,43.27
00:59:51,43.20
01:05:47,43.10
01:11:43,43.00
01:17:39,42.90
01:23:34,42.85
01:29:30,42.75
01:35:26,42.67
01:41:22,42.60
01:47:19,42.50
01:53:14,42.85
01:59:11,43.13
02:05:07,43.05
02:11:02,42.85
02:17:00,42.63
02:22:56,42.50
02:28:52,42.38
02:34:48,42.25
02:40:44,42.20
02:46:39,42.13
02:52:35,42.10
02:58:31,42.00
03:04:27,42.00
03:10:23,41.88
03:16:19,41.88
03:22:15,41.88
03:28:10,41.88
03:34:06,41.77
03:40:02,41.70
03:45:57,41.63
03:51:53,41.63
03:57:49,41.50
04:03:45,41.48
04:09:40,41.38
04:15:36,41.38
04:21:32,41.27
04:27:28,41.25
04:33:24,41.25
04:39:20,41.25
04:45:16,41.25
04:51:12,41.25
04:57:08,41.20
05:03:04,41.15
05:09:00,41.25
05:14:56,41.25
05:20:51,41.25
05:26:47,41.25
05:32:43,41.23
05:38:40,41.13
05:44:35,41.05
05:50:31,41.05
05:56:27,41.13
06:02:23,41.88
06:08:18,42.20
06:14:14,42.13
06:20:10,41.92
06:26:06,41.73
06:32:01,41.58
06:37:57,41.45
06:43:53,41.38
06:49:49,41.30
06:55:44,41.25
07:01:40,41.25
07:07:36,41.17
07:13:31,41.20
07:19:28,41.50
07:25:25,41.75
07:31:20,41.90
07:37:16,42.00
07:43:12,41.98
07:49:08,41.88
07:55:05,41.88
08:01:00,41.88
08:06:56,41.85
08:12:52,41.80
08:18:48,41.77
08:24:44,41.80
08:30:40,41.75
08:36:36,41.75
08:42:31,41.75
08:48:28,41.77
08:54:24,41.83
09:00:20,41.75
09:06:16,41.88
09:12:13,41.85
09:18:08,41.83
09:24:04,41.75
09:30:00,41.75
09:35:56,41.73
09:41:53,41.63
09:47:49,41.63
09:53:44,41.58
09:59:40,41.50
10:05:36,41.42
10:11:33,41.38
10:17:29,41.38
10:23:25,41.38
10:29:21,41.38
10:35:17,41.38
10:41:13,41.30
10:47:09,41.30
10:53:05,41.38
10:59:01,41.38
11:04:57,41.35
11:10:52,41.38
11:16:48,41.38
11:22:44,41.38
11:28:39,41.38
11:34:35,41.38
11:40:31,42.20
11:46:27,42.92
11:52:23,43.02
11:58:19,42.83
12:04:15,42.58
12:10:12,42.38
12:16:08,42.17
12:22:05,42.00
12:28:00,41.88
12:33:56,41.85
12:39:52,41.75
12:45:48,41.70
12:51:43,41.63
12:57:39,41.52
13:03:35,41.48
13:09:32,41.38
13:15:28,41.38
13:21:23,41.27
13:27:19,41.92
13:33:15,42.38
13:39:11,42.25
13:45:07,42.10
13:51:03,41.98
13:56:59,41.88
14:02:55,41.75
14:08:51,41.65
14:14:47,41.52
14:20:42,41.42
14:26:38,41.35
14:32:34,41.40
14:38:31,41.65
14:44:27,42.52
14:50:23,43.20
14:56:19,43.17
15:02:17,43.05
15:08:16,42.92
15:14:12,42.80
15:20:08,42.67
15:26:03,42.60
15:31:59,42.55
15:37:56,43.08
15:43:51,43.08
15:49:47,42.92
15:55:43,42.77
16:01:39,42.65
16:07:35,42.52
16:13:32,42.45
16:19:28,42.83
16:25:23,42.77
16:31:19,42.65
16:37:16,42.48
16:43:12,42.38
16:49:08,42.25
16:55:04,42.25
17:00:59,42.23
17:06:55,42.75
17:12:52,42.83
17:18:47,42.95
17:24:43,42.83
17:30:39,42.60
17:36:35,42.45
17:42:30,42.27
17:48:26,42.10
17:54:22,41.92
18:00:18,41.80
18:06:14,41.75
18:12:10,41.63
18:18:06,41.63
18:24:01,41.50
18:29:57,41.50
18:35:53,41.45
18:41:49,41.38
18:47:45,41.38
18:53:41,41.25
18:59:37,41.25
19:05:33,41.25
19:11:29,41.23
19:17:25,41.13
19:23:20,41.13
19:29:17,41.13
19:35:12,41.02
19:41:08,41.00
19:47:04,41.00
19:52:59,40.95
19:58:56,40.88
20:04:51,40.90
20:10:47,40.88
20:16:42,40.88
20:22:39,40.83
20:28:35,40.77
20:34:32,40.75
20:40:28,40.73
20:46:24,40.67
20:52:20,40.63
20:58:16,40.63
21:04:11,40.63
21:10:07,40.63
21:16:02,40.63
21:21:58,40.60
21:27:54,40.50
21:33:50,40.50
21:39:45,40.50
21:45:42,41.40
21:51:38,41.98
21:57:34,41.95
22:03:30,41.88
22:09:26,41.88
22:15:22,41.70
22:21:17,41.58
22:27:13,41.77
22:33:09,41.83
22:39:05,41.73
22:45:01,41.58
22:50:57,41.48
22:56:52,41.35
23:02:48,41.20
23:08:44,41.08
23:14:40,41.00
23:20:36,40.90
23:26:32,40.88
23:32:28,40.75
23:38:25,40.73
23:44:21,40.67
23:50:17,40.63
23:56:14,40.52