00:00:33,41.75
00:06:29,41.90
00:12:25,42.35
00:18:21,42.88
00:24:17,43.50
00:30:12,44.00
00:36:08,44.52
00:42:04,44.95
00:48:00,45.40
00:53:56,45.77
00:59:52,46.10
01:05:48,46.40
01:11:43,46.63
01:17:39,46.83
01:23:34,46.80
01:29:30,46.33
01:35:26,45.38
01:41:22,44.35
01:47:19,43.45
01:53:14,42.65
01:59:11,42.00
02:05:07,41.55
02:11:02,41.25
02:17:00,41.20
02:22:57,41.63
02:28:52,42.33
02:34:48,43.00
02:40:44,43.63
02:46:39,44.15
02:52:35,44.63
02:58:31,45.08
03:04:27,45.40
03:10:23,45.73
03:16:19,46.00
03:22:15,45.90
03:28:10,45.35
03:34:06,44.48
03:40:02,43.52
03:45:57,42.67
03:51:53,41.88
03:57:49,41.40
04:03:45,41.20
04:09:40,41.50
04:15:36,41.75
04:21:32,42.25
04:27:28,42.75
04:33:24,43.30
04:39:20,43.83
04:45:16,44.30
04:51:12,44.73
04:57:08,45.20
05:03:04,45.65
05:09:00,45.98
05:14:56,46.33
05:20:51,46.08
05:26:47,45.45
05:32:43,44.58
05:38:40,43.50
05:44:35,42.60
05:50:31,41.88
05:56:27,41.48
06:02:23,41.30
06:08:18,41.17
06:14:14,41.65
06:20:10,42.15
06:26:06,42.75
06:32:01,43.30
06:37:57,43.88
06:43:53,44.38
06:49:49,44.83
06:55:44,45.27
07:01:40,45.70
07:07:36,46.15
07:13:31,45.92
07:19:28,44.92
07:25:25,44.00
07:31:20,43.05
07:37:16,42.10
07:43:12,41.67
07:49:08,41.52
07:55:05,41.27
08:01:00,41.33
08:06:56,41.73
08:12:52,42.25
08:18:48,42.83
08:24:44,43.30
08:30:40,43.77
08:36:36,44.38
08:42:32,45.00
08:48:28,45.63
08:54:24,46.25
09:00:20,46.73
09:06:16,46.65
09:12:13,46.33
09:18:08,45.75
09:24:04,45.10
09:30:00,44.30
09:35:56,43.45
09:41:53,42.63
09:47:49,41.80
09:53:44,41.50
09:59:40,41.48
10:05:36,41.42
10:11:33,41.38
10:17:29,41.45
10:23:25,42.00
10:29:21,42.67
10:35:17,43.25
10:41:13,43.88
10:47:09,44.50
10:53:05,45.02
10:59:01,45.52
11:04:57,45.88
11:10:52,45.98
11:16:48,45.65
11:22:44,45.35
11:28:39,45.08
11:34:35,44.85
11:40:31,44.48
11:46:27,43.80
11:52:23,42.55
11:58:19,41.70
12:04:15,39.67
12:10:12,37.55
12:16:08,38.08
12:22:05,40.30
12:28:00,41.35
12:33:56,41.58
12:39:52,41.30
12:45:48,41.45
12:51:43,41.27
12:57:39,40.00
13:03:35,39.30
13:09:32,41.00
13:15:28,42.33
13:21:23,43.13
13:27:19,43.83
13:33:15,44.30
13:39:11,44.27
13:45:07,43.90
13:51:03,43.38
13:56:59,42.92
14:02:55,42.42
14:08:51,42.00
14:14:47,41.77
14:20:42,41.75
14:26:38,41.75
14:32:34,41.40
14:38:31,41.63
14:44:27,41.58
14:50:23,41.35
14:56:19,41.50
15:02:17,41.50
15:08:16,41.48
15:14:12,41.38
15:20:08,41.30
15:26:03,41.38
15:32:00,41.50
15:37:56,41.58
15:43:51,41.63
15:49:47,41.58
15:55:43,41.38
16:01:39,41.52
16:07:35,40.85
16:13:32,38.77
16:19:28,38.00
16:25:23,40.05
16:31:19,41.45
16:37:16,42.35
16:43:12,43.17
16:49:08,44.08
16:55:04,44.90
17:00:59,45.60
17:06:55,45.63
17:12:52,45.52
17:18:47,45.40
17:24:43,44.60
17:30:39,43.38
17:36:35,42.33
17:42:30,41.92
17:48:26,40.25
17:54:22,38.15
18:00:18,38.27
18:06:14,40.08
18:12:10,39.95
18:18:06,38.95
18:24:01,40.25
18:29:57,40.77
18:35:53,39.90
18:41:49,40.73
18:47:45,41.05
18:53:41,41.13
18:59:37,41.20
19:05:33,41.45
19:11:29,41.65
19:17:25,41.83
19:23:20,41.95
19:29:17,42.10
19:35:12,42.13
19:41:08,42.25
19:47:04,42.25
19:52:59,42.20
19:58:56,41.98
20:04:51,41.75
20:10:47,41.48
20:16:42,41.35
20:22:39,41.27
20:28:35,39.65
20:34:32,37.73
20:40:28,38.02
20:46:24,39.33
20:52:20,40.63
20:58:16,40.88
21:04:11,40.90
21:10:07,41.48
21:16:02,40.38
21:21:58,39.33
21:27:54,40.27
21:33:50,41.17
21:39:45,40.48
21:45:42,40.85
21:51:38,41.15
21:57:34,39.58
22:03:30,38.98
22:09:26,39.80
22:15:22,40.15
22:21:17,40.15
22:27:13,40.52
22:33:09,41.17
22:39:05,41.30
22:45:01,41.30
22:50:57,41.17
22:56:52,39.60
23:02:48,38.35
23:08:44,39.45
23:14:40,40.80
23:20:36,40.25
23:26:32,40.58
23:32:28,41.23
23:38:25,39.85
23:44:21,39.05
23:50:17,39.85
23:56:14,40.75