00:00:33,35.65
00:06:29,35.73
00:12:24,35.88
00:18:20,36.10
00:24:17,36.40
00:30:12,36.73
00:36:08,36.98
00:42:04,37.25
00:48:00,37.50
00:53:56,37.75
00:59:51,38.02
01:05:47,38.23
01:11:43,38.42
01:17:38,38.55
01:23:34,38.63
01:29:30,38.33
01:35:26,37.77
01:41:22,37.23
01:47:19,36.63
01:53:14,36.15
01:59:10,35.70
02:05:06,35.38
02:11:02,35.13
02:17:00,35.02
02:22:56,35.33
02:28:52,35.73
02:34:48,36.17
02:40:43,36.60
02:46:39,36.90
02:52:35,37.23
02:58:30,37.50
03:04:27,37.73
03:10:23,37.95
03:16:19,38.15
03:22:15,38.15
03:28:10,37.80
03:34:06,37.33
03:40:02,36.75
03:45:57,36.25
03:51:53,35.77
03:57:49,35.40
04:03:45,35.15
04:09:40,35.38
04:15:36,35.50
04:21:32,35.83
04:27:28,36.15
04:33:24,36.48
04:39:19,36.83
04:45:16,37.10
04:51:12,37.40
04:57:08,37.70
05:03:04,37.95
05:09:00,38.17
05:14:56,38.38
05:20:51,38.33
05:26:47,37.95
05:32:43,37.45
05:38:40,36.90
05:44:35,36.38
05:50:31,35.88
05:56:27,35.52
06:02:23,35.27
06:08:18,35.15
06:14:14,35.50
06:20:10,35.95
06:26:06,36.35
06:32:01,36.65
06:37:57,36.98
06:43:53,37.27
06:49:48,37.60
06:55:44,37.90
07:01:40,38.15
07:07:36,38.40
07:13:31,38.48
07:19:28,38.08
07:25:24,37.38
07:31:20,36.75
07:37:16,36.17
07:43:12,35.88
07:49:08,35.90
07:55:04,35.55
08:01:00,35.38
08:06:56,35.65
08:12:52,36.05
08:18:48,36.45
08:24:44,36.77
08:30:40,37.02
08:36:35,37.38
08:42:31,37.70
08:48:28,38.05
08:54:24,38.42
09:00:20,38.77
09:06:16,38.73
09:12:12,38.40
09:18:08,38.15
09:24:04,37.80
09:30:00,37.42
09:35:56,37.00
09:41:53,36.55
09:47:49,36.10
09:53:44,35.80
09:59:40,35.83
10:05:36,35.58
10:11:33,35.48
10:17:29,35.40
10:23:25,35.73
10:29:21,36.25
10:35:17,36.75
10:41:13,37.13
10:47:09,37.50
10:53:05,37.88
10:59:01,38.23
11:04:57,38.48
11:10:52,38.58
11:16:48,38.25
11:22:44,37.92
11:28:39,37.73
11:34:35,37.55
11:40:31,37.42
11:46:27,37.10
11:52:23,36.35
11:58:19,35.83
12:04:15,34.70
12:10:11,33.27
12:16:08,32.98
12:22:04,34.33
12:28:00,35.10
12:33:56,35.35
12:39:51,35.38
12:45:47,35.52
12:51:43,35.50
12:57:39,34.90
13:03:35,34.02
13:09:32,34.98
13:15:28,35.90
13:21:23,36.50
13:27:19,36.98
13:33:15,37.33
13:39:11,37.25
13:45:07,36.98
13:51:03,36.65
13:56:59,36.38
14:02:55,36.10
14:08:51,35.83
14:14:46,35.65
14:20:42,35.50
14:26:38,35.50
14:32:34,35.42
14:38:31,35.73
14:44:27,35.70
14:50:23,35.52
14:56:19,35.52
15:02:16,35.63
15:08:15,35.50
15:14:12,35.42
15:20:08,35.38
15:26:03,35.38
15:31:59,35.38
15:37:55,35.42
15:43:51,35.50
15:49:47,35.50
15:55:43,35.45
16:01:39,35.65
16:07:35,35.48
16:13:31,34.27
16:19:28,33.30
16:25:23,34.50
16:31:19,35.60
16:37:15,36.23
16:43:11,36.73
16:49:08,37.17
16:55:04,37.67
17:00:59,38.15
17:06:55,38.17
17:12:51,38.00
17:18:47,37.88
17:24:43,37.48
17:30:39,36.67
17:36:34,35.90
17:42:30,35.63
17:48:26,34.85
17:54:22,33.52
18:00:18,33.23
18:06:14,34.58
18:12:10,35.15
18:18:05,34.38
18:24:01,34.90
18:29:57,35.60
18:35:53,35.02
18:41:49,35.05
18:47:45,35.48
18:53:41,35.38
18:59:36,35.38
19:05:32,35.38
19:11:28,35.48
19:17:25,35.55
19:23:20,35.63
19:29:17,35.75
19:35:12,35.77
19:41:08,35.80
19:47:04,35.88
19:52:59,35.88
19:58:55,35.83
20:04:51,35.70
20:10:47,35.58
20:16:42,35.52
20:22:38,35.60
20:28:35,34.85
20:34:32,33.40
20:40:28,33.08
20:46:24,33.88
20:52:20,34.85
20:58:15,35.30
21:04:11,35.08
21:10:07,35.55
21:16:02,35.08
21:21:58,34.02
21:27:54,34.33
21:33:50,35.10
21:39:45,34.90
21:45:42,34.80
21:51:38,35.20
21:57:33,34.50
22:03:30,33.70
22:09:26,34.23
22:15:21,34.88
22:21:17,35.20
22:27:13,35.42
22:33:08,35.73
22:39:05,35.83
22:45:00,35.48
22:50:56,35.42
22:56:52,34.40
23:02:48,33.35
23:08:44,33.73
23:14:40,34.70
23:20:36,34.65
23:26:31,34.65
23:32:28,35.17
23:38:24,34.67
23:44:21,33.88
23:50:17,34.25
23:56:14,35.00