00:00:33,35.13
00:06:29,35.13
00:12:25,35.17
00:18:21,35.23
00:24:17,35.02
00:30:12,35.02
00:36:08,34.15
00:42:04,33.17
00:48:00,33.38
00:53:56,33.83
00:59:51,34.33
01:05:47,34.73
01:11:43,35.00
01:17:39,35.17
01:23:34,35.35
01:29:30,35.42
01:35:26,35.45
01:41:22,35.38
01:47:19,35.30
01:53:14,34.92
01:59:10,34.13
02:05:06,33.92
02:11:02,34.00
02:17:00,34.13
02:22:56,34.25
02:28:52,34.38
02:34:48,34.52
02:40:44,34.65
02:46:39,34.80
02:52:35,34.95
02:58:31,35.05
03:04:27,35.15
03:10:23,35.25
03:16:19,35.35
03:22:15,35.38
03:28:10,35.40
03:34:06,35.42
03:40:02,35.38
03:45:57,35.25
03:51:53,35.13
03:57:49,35.02
04:03:45,34.90
04:09:40,34.88
04:15:36,34.88
04:21:32,34.88
04:27:28,34.88
04:33:24,34.98
04:39:20,35.00
04:45:16,35.08
04:51:12,35.13
04:57:08,35.25
05:03:04,35.27
05:09:00,35.38
05:14:56,35.48
05:20:51,35.50
05:26:47,35.50
05:32:43,35.50
05:38:40,35.40
05:44:35,35.30
05:50:31,35.17
05:56:27,35.02
06:02:23,34.73
06:08:18,34.33
06:14:14,34.02
06:20:10,34.10
06:26:06,34.27
06:32:01,34.42
06:37:57,34.58
06:43:53,34.73
06:49:49,34.88
06:55:44,35.00
07:01:40,35.10
07:07:36,35.17
07:13:31,35.25
07:19:28,35.33
07:25:25,35.42
07:31:20,35.50
07:37:16,35.50
07:43:12,35.50
07:49:08,35.50
07:55:04,35.42
08:01:00,35.38
08:06:56,35.33
08:12:52,35.38
08:18:48,35.38
08:24:44,35.48
08:30:40,35.50
08:36:36,35.55
08:42:31,35.65
08:48:28,35.75
08:54:24,35.83
09:00:20,35.90
09:06:16,36.00
09:12:13,36.00
09:18:08,36.00
09:24:04,36.13
09:30:00,36.05
09:35:56,35.92
09:41:53,35.80
09:47:49,35.65
09:53:44,35.52
09:59:40,35.38
10:05:36,35.30
10:11:33,35.25
10:17:29,35.17
10:23:25,35.13
10:29:21,35.17
10:35:17,35.25
10:41:13,35.30
10:47:09,35.38
10:53:05,35.50
10:59:01,35.58
11:04:57,35.67
11:10:52,35.75
11:16:48,35.75
11:22:44,35.75
11:28:39,35.75
11:34:35,35.75
11:40:31,34.92
11:46:27,32.48
11:52:23,31.32
11:58:19,31.25
12:04:15,31.88
12:10:12,32.40
12:16:08,32.73
12:22:05,33.08
12:28:00,33.48
12:33:56,33.77
12:39:52,33.95
12:45:48,34.08
12:51:43,34.23
12:57:39,34.25
13:03:35,34.13
13:09:32,34.00
13:15:28,34.17
13:21:23,34.33
13:27:19,33.90
13:33:15,32.55
13:39:11,32.48
13:45:07,32.95
13:51:03,33.38
13:56:59,33.70
14:02:55,33.92
14:08:51,34.00
14:14:47,34.13
14:20:42,34.13
14:26:38,34.25
14:32:34,34.25
14:38:31,34.48
14:44:27,34.27
14:50:23,33.25
14:56:19,33.35
15:02:16,33.80
15:08:15,34.15
15:14:12,34.42
15:20:08,34.60
15:26:03,34.75
15:31:59,34.85
15:37:56,34.20
15:43:51,33.77
15:49:47,33.95
15:55:43,34.20
16:01:39,34.42
16:07:35,34.55
16:13:32,34.55
16:19:28,33.92
16:25:23,33.63
16:31:19,33.85
16:37:16,34.15
16:43:12,34.48
16:49:08,34.75
16:55:04,35.00
17:00:59,35.20
17:06:55,34.88
17:12:52,34.63
17:18:47,34.63
17:24:43,34.63
17:30:39,34.75
17:36:35,34.75
17:42:30,34.75
17:48:26,34.75
17:54:22,34.58
18:00:18,34.40
18:06:14,34.42
18:12:10,34.60
18:18:06,34.60
18:24:01,34.63
18:29:57,34.73
18:35:53,34.75
18:41:49,34.75
18:47:45,34.75
18:53:41,34.88
18:59:37,34.88
19:05:33,34.88
19:11:29,34.88
19:17:25,34.90
19:23:20,34.90
19:29:17,34.98
19:35:12,35.00
19:41:08,35.00
19:47:04,35.00
19:52:59,35.00
19:58:56,35.00
20:04:51,35.00
20:10:47,35.00
20:16:42,34.98
20:22:39,35.00
20:28:35,34.88
20:34:32,34.65
20:40:28,34.45
20:46:24,34.38
20:52:20,34.50
20:58:16,34.60
21:04:11,34.63
21:10:07,34.75
21:16:02,34.75
21:21:58,34.58
21:27:54,34.50
21:33:50,34.60
21:39:45,34.63
21:45:42,34.05
21:51:38,32.73
21:57:34,32.40
22:03:30,32.50
22:09:26,32.40
22:15:22,32.77
22:21:17,33.20
22:27:13,33.08
22:33:09,32.27
22:39:05,32.55
22:45:01,32.95
22:50:56,33.35
22:56:52,33.50
23:02:48,33.50
23:08:44,33.55
23:14:40,33.70
23:20:36,33.88
23:26:31,33.92
23:32:28,34.02
23:38:25,34.13
23:44:21,34.00
23:50:17,34.00
23:56:14,34.08