00:00:33,14.32
00:06:29,14.45
00:12:25,14.55
00:18:21,14.68
00:24:17,14.80
00:30:13,14.90
00:36:08,15.03
00:42:04,15.15
00:48:00,15.25
00:53:56,15.38
00:59:52,15.50
01:05:48,15.63
01:11:43,15.78
01:17:39,15.90
01:23:34,16.02
01:29:30,16.13
01:35:26,16.25
01:41:22,16.38
01:47:19,16.45
01:53:15,16.55
01:59:11,16.63
02:05:07,16.75
02:11:02,16.77
02:17:00,14.72
02:22:57,10.05
02:28:52,10.30
02:34:48,12.78
02:40:44,15.13
02:46:39,16.57
02:52:35,17.32
02:58:31,17.60
03:04:27,17.68
03:10:23,17.75
03:16:19,17.75
03:22:15,17.75
03:28:10,17.75
03:34:06,17.75
03:40:02,17.85
03:45:57,17.88
03:51:53,17.88
03:57:49,17.88
04:03:45,16.30
04:09:40,10.38
04:15:36,9.82
04:21:32,10.22
04:27:28,10.60
04:33:24,10.88
04:39:20,11.05
04:45:16,11.20
04:51:12,11.35
04:57:08,11.53
05:03:04,11.70
05:09:00,11.93
05:14:56,12.15
05:20:51,12.40
05:26:47,12.68
05:32:44,12.95
05:38:40,13.22
05:44:36,13.50
05:50:31,13.75
05:56:27,13.97
06:02:23,14.20
06:08:18,13.68
06:14:14,9.90
06:20:10,9.40
06:26:06,9.90
06:32:01,11.10
06:37:57,12.50
06:43:53,13.75
06:49:49,14.78
06:55:44,15.60
07:01:40,16.18
07:07:36,15.57
07:13:31,9.80
07:19:28,8.50
07:25:25,8.35
07:31:20,8.25
07:37:16,8.18
07:43:12,7.78
07:49:08,7.67
07:55:05,7.75
08:01:00,7.75
08:06:56,7.75
08:12:53,7.75
08:18:48,7.88
08:24:44,7.88
08:30:40,7.97
08:36:36,8.05
08:42:32,8.18
08:48:28,8.30
08:54:24,8.45
09:00:20,8.60
09:06:16,8.80
09:12:13,9.03
09:18:08,9.22
09:24:04,9.47
09:30:00,9.70
09:35:56,9.97
09:41:53,10.25
09:47:49,10.53
09:53:44,9.55
09:59:40,8.63
10:05:36,8.95
10:11:33,9.80
10:17:29,11.13
10:23:25,12.38
10:29:21,13.50
10:35:17,14.35
10:41:13,15.00
10:47:09,15.45
10:53:05,15.80
10:59:01,16.05
11:04:57,16.27
11:10:53,16.38
11:16:48,16.50
11:22:44,16.57
11:28:40,16.65
11:34:35,16.75
11:40:31,16.75
11:46:27,16.85
11:52:23,15.43
11:58:19,10.32
12:04:15,9.88
12:10:12,10.03
12:16:08,8.35
12:22:05,7.75
12:28:00,7.75
12:33:56,7.75
12:39:52,7.72
12:45:48,7.53
12:51:43,7.65
12:57:39,7.75
13:03:35,7.47
13:09:32,7.42
13:15:28,7.50
13:21:23,7.50
13:27:19,7.55
13:33:15,7.63
13:39:11,7.63
13:45:07,7.75
13:51:03,7.83
13:56:59,7.95
14:02:55,8.07
14:08:51,8.20
14:14:47,8.43
14:20:42,8.63
14:26:38,8.32
14:32:34,7.53
14:38:31,7.45
14:44:27,7.50
14:50:23,7.50
14:56:19,7.45
15:02:17,7.50
15:08:16,7.60
15:14:12,7.63
15:20:08,7.67
15:26:04,7.75
15:32:00,7.85
15:37:56,7.92
15:43:51,8.03
15:49:47,8.15
15:55:43,8.20
16:01:39,7.88
16:07:35,8.05
16:13:32,8.30
16:19:28,7.78
16:25:23,7.42
16:31:19,7.50
16:37:16,7.50
16:43:12,7.55
16:49:08,7.63
16:55:04,7.63
17:00:59,7.72
17:06:55,7.83
17:12:52,7.92
17:18:47,8.05
17:24:43,8.20
17:30:39,8.43
17:36:35,8.30
17:42:31,8.05
17:48:26,8.35
17:54:22,8.72
18:00:18,7.83
18:06:14,7.40
18:12:10,7.50
18:18:06,7.38
18:24:01,7.28
18:29:57,7.45
18:35:53,7.45
18:41:49,7.25
18:47:45,7.38
18:53:41,7.38
18:59:37,7.40
19:05:33,7.50
19:11:29,7.50
19:17:25,7.63
19:23:20,7.70
19:29:17,7.83
19:35:12,7.95
19:41:08,8.10
19:47:04,8.30
19:52:59,8.50
19:58:56,8.75
20:04:51,9.03
20:10:47,9.28
20:16:43,8.80
20:22:39,8.28
20:28:35,8.55
20:34:32,8.78
20:40:28,7.65
20:46:24,7.30
20:52:20,7.35
20:58:16,7.42
21:04:11,7.30
21:10:07,7.30
21:16:03,7.38
21:21:58,7.22
21:27:54,7.10
21:33:50,7.15
21:39:45,7.20
21:45:42,7.00
21:51:38,7.08
21:57:34,7.13
22:03:30,6.92
22:09:26,6.88
22:15:22,6.92
22:21:17,6.88
22:27:13,6.88
22:33:09,6.85
22:39:05,6.88
22:45:01,6.72
22:50:57,6.78
22:56:52,6.85
23:02:49,6.72
23:08:44,6.60
23:14:40,6.67
23:20:36,6.72
23:26:32,6.63
23:32:28,6.70
23:38:25,6.80
23:44:21,6.65
23:50:17,6.63
23:56:15,6.65