00:04:47,47.73
00:10:43,47.75
00:16:39,47.38
00:22:34,47.00
00:28:30,46.65
00:34:26,46.30
00:40:22,45.85
00:46:18,45.35
00:52:13,44.88
00:58:09,44.15
01:04:06,43.30
01:10:01,42.35
01:15:57,41.92
01:21:53,41.65
01:27:48,41.42
01:33:44,41.50
01:39:39,41.63
01:45:35,41.73
01:51:31,41.77
01:57:27,42.30
02:03:23,43.02
02:09:19,43.83
02:15:14,44.63
02:21:10,45.25
02:27:06,45.85
02:33:02,46.27
02:38:58,46.48
02:44:53,46.30
02:50:49,45.63
02:56:44,45.00
03:02:40,44.30
03:08:36,43.67
03:14:34,43.25
03:20:29,42.92
03:26:25,42.67
03:32:21,42.55
03:38:16,42.50
03:44:12,42.52
03:50:08,43.00
03:56:04,43.63
04:02:00,44.38
04:07:55,45.00
04:13:51,45.48
04:19:47,45.73
04:25:42,45.88
04:31:39,45.88
04:37:35,45.63
04:43:31,45.05
04:49:27,44.63
04:55:22,44.27
05:01:18,44.05
05:07:14,43.88
05:13:10,43.48
05:19:06,43.02
05:25:01,42.70
05:30:59,42.45
05:36:54,42.30
05:42:51,42.33
05:48:47,42.85
05:54:43,43.40
06:00:38,43.95
06:06:34,44.27
06:12:30,44.55
06:18:25,44.70
06:24:21,44.85
06:30:17,45.10
06:36:12,45.52
06:42:08,46.13
06:48:03,46.38
06:53:59,46.25
06:59:55,45.98
07:05:51,45.58
07:11:48,45.05
07:17:43,44.45
07:23:39,43.83
07:29:34,43.25
07:35:30,42.77
07:41:27,42.23
07:47:22,41.85
07:53:20,41.60
07:59:15,41.80
08:05:12,41.85
08:11:08,41.45
08:17:04,41.02
08:22:59,41.80
08:28:55,42.70
08:34:51,43.50
08:40:47,44.17
08:46:43,44.88
08:52:38,45.48
08:58:34,45.90
09:04:30,46.02
09:10:26,45.38
09:16:22,44.63
09:22:18,44.75
09:28:14,45.17
09:34:10,44.95
09:40:06,44.08
09:46:01,44.02
09:51:57,44.13
09:57:54,44.15
10:03:50,43.45
10:09:46,43.25
10:15:42,43.45
10:21:38,43.73
10:27:34,43.23
10:33:29,43.15
10:39:25,43.70
10:45:21,43.98
10:51:17,43.60
10:57:14,43.42
11:03:09,43.88
11:09:05,44.40
11:15:01,44.52
11:20:57,43.92
11:26:53,42.92
11:32:49,42.42
11:38:45,42.23
11:44:41,42.00
11:50:36,41.65
11:56:32,41.42
12:02:28,41.63
12:08:24,42.23
12:14:20,42.98
12:20:16,43.63
12:26:12,44.17
12:32:08,44.75
12:38:04,45.45
12:44:00,46.13
12:49:58,46.70
12:55:54,47.15
13:01:50,46.98
13:07:46,46.35
13:13:41,45.58
13:19:37,44.85
13:25:33,44.17
13:31:28,43.83
13:37:25,43.75
13:43:21,43.85
13:49:17,43.88
13:55:13,43.75
14:01:09,43.58
14:07:04,43.15
14:13:00,42.60
14:18:56,42.08
14:24:51,41.73
14:30:47,41.45
14:36:43,41.48
14:42:39,41.80
14:48:35,42.23
14:54:31,42.58
15:00:30,42.30
15:06:30,42.17
15:12:27,42.90
15:18:24,43.65
15:24:20,43.95
15:30:16,43.83
15:36:12,44.38
15:42:08,45.15
15:48:05,45.88
15:54:01,46.48
15:59:57,46.13
16:05:53,45.65
16:11:49,45.27
16:17:45,44.75
16:23:41,44.05
16:29:37,43.17
16:35:34,42.52
16:41:30,42.10
16:47:26,42.00
16:53:23,41.95
16:59:19,41.67
17:05:14,41.80
17:11:10,42.25
17:17:06,42.80
17:23:02,43.42
17:28:58,44.13
17:34:54,44.77
17:40:51,45.50
17:46:46,46.25
17:52:43,46.63
17:58:39,46.13
18:04:35,45.33
18:10:30,44.33
18:16:26,43.42
18:22:22,42.73
18:28:19,42.13
18:34:16,41.67
18:40:13,41.50
18:46:08,41.88
18:52:04,42.88
18:58:00,44.20
19:03:55,45.58
19:09:51,46.88
19:15:47,48.02
19:21:43,48.52
19:27:39,48.58
19:33:35,48.17
19:39:33,46.98
19:45:29,45.48
19:51:25,42.10
19:57:21,39.92
20:03:17,39.85
20:09:13,39.90
20:15:10,40.50
20:21:06,41.02
20:27:02,40.90
20:32:58,41.70
20:38:55,42.00
20:44:51,41.88
20:50:46,41.60
20:56:42,41.50
21:02:37,41.80
21:08:33,42.38
21:14:29,42.98
21:20:25,43.50
21:26:21,44.08
21:32:17,44.55
21:38:13,44.90
21:44:08,45.10
21:50:04,45.13
21:56:00,44.98
22:01:56,44.65
22:07:51,44.42
22:13:47,44.42
22:19:43,44.65
22:25:39,45.02
22:31:35,45.25
22:37:31,45.15
22:43:27,44.70
22:49:23,44.20
22:55:19,43.65
23:01:15,43.17
23:07:10,42.75
23:13:06,42.35
23:19:02,42.02
23:24:58,41.67
23:30:53,41.50
23:36:49,41.58
23:42:45,41.73
23:48:41,41.75
23:54:37,41.75