00:04:47,39.13
00:10:43,39.23
00:16:39,38.98
00:22:34,38.73
00:28:30,38.50
00:34:26,38.33
00:40:22,38.08
00:46:18,37.83
00:52:13,37.58
00:58:09,37.27
01:04:06,36.85
01:10:01,36.38
01:15:57,36.05
01:21:52,35.95
01:27:48,35.65
01:33:44,35.50
01:39:39,35.42
01:45:35,35.42
01:51:31,35.50
01:57:27,35.65
02:03:23,36.20
02:09:19,36.73
02:15:14,37.20
02:21:10,37.60
02:27:06,37.98
02:33:02,38.27
02:38:57,38.52
02:44:53,38.58
02:50:49,38.15
02:56:44,37.70
03:02:40,37.30
03:08:36,36.88
03:14:34,36.55
03:20:29,36.33
03:26:25,36.13
03:32:20,35.98
03:38:16,35.88
03:44:12,35.88
03:50:07,36.10
03:56:04,36.60
04:02:00,37.08
04:07:55,37.45
04:13:51,37.85
04:19:47,38.08
04:25:42,38.23
04:31:39,38.33
04:37:34,38.20
04:43:30,37.77
04:49:27,37.35
04:55:22,37.08
05:01:18,36.88
05:07:14,36.75
05:13:09,36.55
05:19:06,36.38
05:25:01,36.13
05:30:58,35.95
05:36:54,35.80
05:42:51,35.75
05:48:47,36.10
05:54:43,36.55
06:00:38,36.90
06:06:34,37.17
06:12:30,37.40
06:18:25,37.52
06:24:21,37.65
06:30:17,37.77
06:36:12,37.92
06:42:08,38.23
06:48:03,38.35
06:53:59,38.15
06:59:55,37.92
07:05:51,37.70
07:11:47,37.50
07:17:43,37.15
07:23:39,36.83
07:29:34,36.50
07:35:30,36.20
07:41:26,36.05
07:47:22,35.95
07:53:20,35.63
07:59:15,35.67
08:05:12,35.98
08:11:08,35.60
08:17:04,35.23
08:22:59,35.77
08:28:55,36.15
08:34:51,36.48
08:40:47,36.83
08:46:43,37.15
08:52:38,37.52
08:58:34,37.85
09:04:30,38.08
09:10:26,38.02
09:16:22,37.63
09:22:18,37.48
09:28:14,37.52
09:34:10,37.63
09:40:05,37.35
09:46:01,37.13
09:51:57,37.17
09:57:54,37.25
10:03:50,37.20
10:09:46,36.90
10:15:42,36.75
10:21:38,36.88
10:27:33,36.80
10:33:29,36.75
10:39:25,36.80
10:45:21,37.00
10:51:17,37.05
10:57:13,36.90
11:03:09,36.92
11:09:05,37.17
11:15:01,37.27
11:20:57,36.98
11:26:53,36.50
11:32:49,36.38
11:38:45,36.10
11:44:41,35.77
11:50:36,35.48
11:56:32,35.25
12:02:28,35.23
12:08:24,35.63
12:14:20,36.02
12:20:16,36.45
12:26:12,36.77
12:32:08,37.10
12:38:04,37.42
12:44:00,37.83
12:49:57,38.23
12:55:53,38.60
13:01:50,38.65
13:07:46,38.27
13:13:41,37.85
13:19:37,37.42
13:25:33,37.00
13:31:28,36.67
13:37:24,36.50
13:43:20,36.38
13:49:16,36.38
13:55:12,36.35
14:01:08,36.25
14:07:04,36.15
14:13:00,35.90
14:18:56,35.60
14:24:51,35.38
14:30:47,35.20
14:36:43,35.25
14:42:39,35.63
14:48:35,35.92
14:54:31,36.20
15:00:30,36.25
15:06:30,36.35
15:12:26,36.40
15:18:24,36.63
15:24:19,36.92
15:30:16,37.00
15:36:12,37.10
15:42:08,37.38
15:48:05,37.80
15:54:00,38.15
15:59:57,38.27
16:05:53,38.17
16:11:49,37.95
16:17:45,37.45
16:23:41,37.00
16:29:37,36.50
16:35:34,36.02
16:41:30,35.65
16:47:26,35.42
16:53:23,35.38
16:59:19,35.40
17:05:14,35.63
17:11:10,35.63
17:17:06,35.92
17:23:02,36.35
17:28:58,36.77
17:34:54,37.15
17:40:51,37.55
17:46:46,38.00
17:52:43,38.40
17:58:38,38.38
18:04:34,37.88
18:10:30,37.25
18:16:26,36.63
18:22:22,36.05
18:28:19,35.63
18:34:16,35.35
18:40:12,35.08
18:46:08,35.13
18:52:04,35.73
18:58:00,36.45
19:03:55,37.25
19:09:51,38.05
19:15:47,38.77
19:21:43,39.10
19:27:39,39.13
19:33:35,38.95
19:39:33,38.35
19:45:29,37.48
19:51:24,36.40
19:57:21,35.08
20:03:17,34.75
20:09:13,34.80
20:15:10,35.17
20:21:06,35.63
20:27:02,35.75
20:32:58,35.88
20:38:55,35.73
20:44:50,35.40
20:50:46,35.13
20:56:42,35.08
21:02:37,35.27
21:08:33,35.60
21:14:29,35.95
21:20:25,36.27
21:26:21,36.63
21:32:17,36.95
21:38:13,37.20
21:44:08,37.40
21:50:04,37.50
21:56:00,37.50
22:01:56,37.40
22:07:51,37.25
22:13:47,37.20
22:19:43,37.25
22:25:39,37.38
22:31:35,37.52
22:37:31,37.40
22:43:27,37.05
22:49:23,36.77
22:55:19,36.48
23:01:15,36.15
23:07:10,35.88
23:13:06,35.63
23:19:02,35.40
23:24:58,35.20
23:30:53,35.17
23:36:49,35.35
23:42:45,35.55
23:48:41,35.65
23:54:37,35.73