00:04:47,35.20
00:10:43,35.42
00:16:39,35.50
00:22:34,35.52
00:28:30,35.63
00:34:26,35.63
00:40:22,35.63
00:46:18,35.52
00:52:13,35.50
00:58:09,35.42
01:04:06,35.35
01:10:01,35.23
01:15:57,35.13
01:21:52,35.00
01:27:48,34.95
01:33:44,34.88
01:39:39,34.80
01:45:35,34.75
01:51:31,34.75
01:57:27,34.75
02:03:23,34.75
02:09:19,34.88
02:15:14,34.98
02:21:10,35.08
02:27:06,35.17
02:33:02,35.27
02:38:57,35.38
02:44:53,35.45
02:50:49,35.50
02:56:44,35.38
03:02:40,35.35
03:08:36,35.25
03:14:34,35.15
03:20:29,35.08
03:26:25,35.00
03:32:20,34.92
03:38:16,34.88
03:44:12,34.88
03:50:08,34.80
03:56:04,34.88
04:02:00,34.90
04:07:55,34.98
04:13:51,35.08
04:19:47,35.17
04:25:42,35.25
04:31:39,35.27
04:37:34,35.38
04:43:30,35.33
04:49:27,35.25
04:55:22,35.17
05:01:18,35.13
05:07:14,35.10
05:13:10,35.00
05:19:06,34.98
05:25:01,34.88
05:30:58,34.85
05:36:54,34.75
05:42:51,34.75
05:48:47,34.67
05:54:43,34.75
06:00:38,34.77
06:06:34,34.88
06:12:30,34.95
06:18:25,35.00
06:24:21,35.00
06:30:17,35.00
06:36:12,35.10
06:42:08,35.13
06:48:03,35.20
06:53:59,35.25
06:59:55,35.25
07:05:51,35.23
07:11:47,35.13
07:17:43,35.05
07:23:39,34.90
07:29:34,34.77
07:35:30,34.67
07:41:26,34.63
07:47:22,34.73
07:53:20,34.88
07:59:15,34.95
08:05:12,35.00
08:11:08,35.02
08:17:04,35.00
08:22:59,35.00
08:28:55,35.00
08:34:51,35.05
08:40:47,35.13
08:46:43,35.23
08:52:38,35.27
08:58:34,34.17
09:04:30,30.13
09:10:26,30.07
09:16:22,31.93
09:22:18,33.38
09:28:14,34.27
09:34:10,34.73
09:40:06,34.65
09:46:01,32.88
09:51:57,32.27
09:57:54,31.45
10:03:50,29.75
10:09:46,27.43
10:15:42,28.90
10:21:38,30.65
10:27:33,30.75
10:33:29,29.60
10:39:25,29.77
10:45:21,31.32
10:51:17,31.30
10:57:13,31.35
11:03:09,32.60
11:09:05,33.63
11:15:01,34.33
11:20:57,34.67
11:26:53,34.80
11:32:49,34.98
11:38:45,35.20
11:44:41,34.88
11:50:36,34.67
11:56:32,34.70
12:02:28,34.77
12:08:24,34.92
12:14:20,34.90
12:20:16,34.67
12:26:12,34.77
12:32:08,34.95
12:38:04,34.33
12:44:00,33.90
12:49:58,34.23
12:55:54,34.70
13:01:50,35.02
13:07:46,35.27
13:13:41,35.38
13:19:37,35.40
13:25:33,35.38
13:31:28,35.15
13:37:25,34.25
13:43:20,33.48
13:49:17,33.35
13:55:13,33.75
14:01:09,34.15
14:07:04,34.52
14:13:00,34.52
14:18:56,32.75
14:24:51,32.17
14:30:47,32.55
14:36:43,32.38
14:42:39,28.98
14:48:35,26.35
14:54:31,26.30
15:00:30,28.18
15:06:30,30.27
15:12:27,32.10
15:18:24,31.40
15:24:20,29.98
15:30:16,31.25
15:36:12,33.05
15:42:08,34.20
15:48:05,34.83
15:54:01,35.23
15:59:57,34.95
16:05:53,32.58
16:11:49,32.27
16:17:45,32.27
16:23:41,32.98
16:29:37,32.70
16:35:34,32.45
16:41:30,32.98
16:47:26,32.05
16:53:23,29.63
16:59:19,27.93
17:05:14,29.00
17:11:10,31.10
17:17:06,32.60
17:23:02,33.58
17:28:58,34.25
17:34:54,34.70
17:40:51,34.95
17:46:46,35.20
17:52:43,35.35
17:58:38,35.48
18:04:34,34.52
18:10:30,32.95
18:16:26,33.02
18:22:22,33.73
18:28:19,34.20
18:34:16,34.45
18:40:13,34.67
18:46:08,34.75
18:52:04,34.67
18:58:00,34.15
19:03:55,33.33
19:09:51,33.67
19:15:47,34.25
19:21:43,34.83
19:27:39,35.23
19:33:35,35.45
19:39:33,35.63
19:45:29,35.30
19:51:25,35.02
19:57:21,34.10
20:03:17,30.57
20:09:13,30.15
20:15:10,31.38
20:21:06,32.38
20:27:02,33.17
20:32:58,33.95
20:38:55,34.50
20:44:50,34.80
20:50:46,34.95
20:56:42,35.00
21:02:37,35.02
21:08:33,35.10
21:14:29,35.17
21:20:25,35.27
21:26:21,35.38
21:32:17,35.45
21:38:13,35.52
21:44:08,35.63
21:50:04,35.65
21:56:00,35.75
22:01:56,35.75
22:07:51,35.75
22:13:47,35.75
22:19:43,35.75
22:25:39,35.75
22:31:35,35.75
22:37:31,35.75
22:43:27,35.75
22:49:23,35.75
22:55:19,35.65
23:01:15,35.60
23:07:10,35.50
23:13:06,35.45
23:19:02,35.38
23:24:58,35.25
23:30:53,35.25
23:36:49,35.25
23:42:45,35.20
23:48:41,35.17
23:54:37,35.15