00:03:03,35.50
00:08:59,35.45
00:14:55,35.38
00:20:50,35.38
00:26:46,35.50
00:32:42,35.70
00:38:38,35.80
00:44:34,36.25
00:50:30,36.70
00:56:26,37.15
01:02:32,37.55
01:08:29,37.90
01:14:24,38.23
01:20:20,38.58
01:26:17,38.85
01:32:13,38.90
01:38:10,38.40
01:44:06,37.90
01:50:01,37.45
01:55:57,37.10
02:01:53,36.80
02:07:48,36.63
02:13:44,36.45
02:19:40,36.27
02:25:36,36.10
02:31:32,36.00
02:37:28,36.08
02:43:23,36.63
02:49:19,37.17
02:55:15,37.60
03:01:10,37.90
03:07:07,38.17
03:13:03,38.45
03:18:59,38.73
03:24:54,38.85
03:30:50,38.50
03:36:46,38.08
03:42:42,37.70
03:48:38,37.27
03:54:33,36.83
04:00:29,36.42
04:06:25,36.10
04:12:20,35.85
04:18:16,35.75
04:24:11,35.80
04:30:07,36.33
04:36:03,36.83
04:41:59,37.25
04:47:55,37.60
04:53:50,37.90
04:59:46,38.17
05:05:42,38.45
05:11:37,38.70
05:17:33,38.80
05:23:29,38.52
05:29:25,38.05
05:35:21,37.65
05:41:16,37.35
05:47:13,37.10
05:53:09,36.77
05:59:05,36.50
06:05:01,36.13
06:10:57,35.88
06:16:53,35.92
06:22:49,35.83
06:28:45,36.05
06:34:41,36.48
06:40:37,36.83
06:46:32,37.15
06:52:28,37.40
06:58:25,37.58
07:04:20,37.75
07:10:16,37.88
07:16:12,38.05
07:22:07,38.33
07:28:04,38.55
07:34:00,38.70
07:39:57,38.38
07:45:53,37.92
07:51:48,37.60
07:57:44,37.17
08:03:40,36.70
08:09:36,36.35
08:15:32,35.98
08:21:28,36.00
08:27:24,35.90
08:33:19,35.02
08:39:16,35.52
08:45:11,35.92
08:51:07,36.17
08:57:03,36.48
09:02:59,36.83
09:08:54,37.10
09:14:50,37.35
09:20:46,37.60
09:26:43,37.88
09:32:39,38.13
09:38:35,38.33
09:44:31,38.52
09:50:26,38.73
09:56:22,38.75
10:02:18,38.38
10:08:13,37.80
10:14:10,37.27
10:20:06,36.77
10:26:01,36.33
10:31:57,36.05
10:37:52,35.85
10:43:49,35.75
10:49:44,35.77
10:55:40,36.20
11:01:37,36.58
11:07:32,36.85
11:13:29,37.13
11:19:25,37.35
11:25:20,37.60
11:31:16,37.83
11:37:12,38.05
11:43:08,38.23
11:49:03,38.40
11:54:59,38.55
12:00:56,38.55
12:06:51,38.15
12:12:47,37.75
12:18:43,37.48
12:24:40,37.27
12:30:36,37.23
12:36:31,37.25
12:42:27,37.25
12:48:23,37.38
12:54:19,37.38
13:00:14,37.33
13:06:10,37.20
13:12:06,37.08
13:18:01,36.92
13:23:57,36.83
13:29:53,36.63
13:35:49,36.45
13:41:45,36.23
13:47:41,36.13
13:53:36,36.08
13:59:34,35.92
14:05:30,36.05
14:11:25,36.45
14:17:21,36.80
14:23:17,37.20
14:29:14,37.67
14:35:09,38.27
14:41:06,39.00
14:47:02,39.55
14:52:58,39.33
14:58:54,38.75
15:04:51,38.35
15:10:49,38.05
15:16:45,37.83
15:22:41,37.67
15:28:36,37.60
15:34:32,37.48
15:40:28,37.20
15:46:24,36.88
15:52:20,36.58
15:58:17,36.35
16:04:12,36.05
16:10:08,35.83
16:16:04,35.60
16:22:00,35.50
16:27:56,35.65
16:33:52,36.30
16:39:48,37.00
16:45:44,37.58
16:51:40,38.08
16:57:36,38.55
17:03:32,39.05
17:09:28,39.05
17:15:24,38.70
17:21:20,38.23
17:27:15,37.95
17:33:12,37.88
17:39:07,37.70
17:45:03,37.38
17:50:59,36.98
17:56:55,36.60
18:02:52,36.30
18:08:49,36.05
18:14:45,35.92
18:20:42,35.83
18:26:38,35.85
18:32:34,35.88
18:38:30,35.98
18:44:25,36.50
18:50:21,37.13
18:56:18,37.75
19:02:14,38.25
19:08:10,38.73
19:14:06,39.02
19:20:01,38.85
19:25:57,38.58
19:31:53,38.33
19:37:49,37.95
19:43:45,37.45
19:49:42,36.98
19:55:38,36.55
20:01:35,36.23
20:07:31,35.85
20:13:27,35.58
20:19:23,35.50
20:25:18,35.48
20:31:14,35.42
20:37:10,35.70
20:43:06,36.23
20:49:02,36.67
20:54:57,37.13
21:00:53,37.58
21:06:50,38.05
21:12:45,38.45
21:18:41,38.75
21:24:37,38.77
21:30:33,38.35
21:36:29,37.83
21:42:25,37.40
21:48:21,37.08
21:54:16,36.85
22:00:12,36.75
22:06:08,36.75
22:12:03,36.75
22:17:59,36.75
22:23:55,36.73
22:29:51,36.63
22:35:46,36.63
22:41:42,36.50
22:47:38,36.42
22:53:34,36.33
22:59:30,36.25
23:05:26,36.08
23:11:21,36.02
23:17:17,36.25
23:23:13,36.45
23:29:09,36.67
23:35:07,36.95
23:41:03,37.33
23:46:59,37.80
23:52:55,38.23
23:58:51,38.67