00:01:10,40.38
00:07:07,40.38
00:13:03,40.38
00:18:58,40.38
00:24:54,40.38
00:30:50,40.27
00:36:46,40.25
00:42:41,40.25
00:48:37,40.25
00:54:33,40.25
01:00:29,40.33
01:06:25,40.65
01:12:20,41.02
01:18:17,41.20
01:24:12,41.35
01:30:08,41.38
01:36:04,41.38
01:42:00,41.38
01:47:56,41.38
01:53:52,41.40
01:59:47,41.50
02:05:43,41.50
02:11:39,41.55
02:17:34,41.63
02:23:30,41.63
02:29:26,41.63
02:35:22,41.70
02:41:18,41.75
02:47:15,41.75
02:53:11,41.75
02:59:07,41.70
03:05:03,41.65
03:10:59,41.63
03:16:55,41.58
03:22:52,41.50
03:28:49,41.40
03:34:45,41.27
03:40:40,41.25
03:46:36,41.25
03:52:32,41.25
03:58:28,41.25
04:04:24,41.25
04:10:20,41.25
04:16:16,41.25
04:22:11,41.30
04:28:07,41.38
04:34:03,41.38
04:39:59,41.38
04:45:54,41.38
04:51:50,41.38
04:57:47,41.38
05:03:42,41.38
05:09:39,41.38
05:15:34,41.38
05:21:30,41.33
05:27:27,41.27
05:33:23,41.20
05:39:18,41.13
05:45:14,41.08
05:51:10,41.00
05:57:07,40.98
06:03:03,40.90
06:08:59,40.92
06:14:54,40.90
06:20:50,41.00
06:26:46,40.90
06:32:42,40.98
06:38:38,41.00
06:44:34,41.00
06:50:30,41.00
06:56:25,41.00
07:02:21,41.00
07:08:18,41.00
07:14:15,41.00
07:20:10,41.00
07:26:06,41.00
07:32:02,41.00
07:37:58,41.00
07:43:54,41.00
07:49:50,40.95
07:55:46,40.88
08:01:41,40.88
08:07:37,40.88
08:13:33,40.75
08:19:28,40.75
08:25:24,40.75
08:31:20,40.75
08:37:15,40.73
08:43:11,40.63
08:49:07,40.63
08:55:03,40.63
09:00:59,40.63
09:06:55,40.50
09:12:52,40.50
09:18:48,40.50
09:24:43,40.52
09:30:39,40.50
09:36:35,40.50
09:42:31,40.50
09:48:27,40.55
09:54:23,41.58
10:00:20,41.88
10:06:16,41.90
10:12:12,42.15
10:18:09,42.02
10:24:05,42.02
10:30:01,42.48
10:35:57,42.63
10:41:53,42.63
10:47:51,42.63
10:53:47,42.55
10:59:42,42.50
11:05:38,42.50
11:11:34,42.40
11:17:30,42.38
11:23:25,42.27
11:29:21,42.17
11:35:18,42.13
11:41:14,42.50
11:47:10,42.85
11:53:05,42.67
11:59:01,42.58
12:04:57,42.50
12:10:53,42.38
12:16:49,42.35
12:22:45,42.60
12:28:41,42.83
12:34:36,42.73
12:40:32,42.58
12:46:28,42.50
12:52:24,42.42
12:58:20,42.35
13:04:16,42.23
13:10:12,42.10
13:16:07,42.00
13:22:03,41.90
13:28:00,41.77
13:33:55,41.75
13:39:51,41.63
13:45:47,41.58
13:51:43,41.50
13:57:39,41.50
14:03:34,41.50
14:09:30,41.42
14:15:26,41.38
14:21:22,41.27
14:27:17,41.52
14:33:13,42.25
14:39:09,42.38
14:45:05,42.25
14:51:01,42.15
14:56:57,42.63
15:03:08,42.60
15:09:08,42.45
15:15:04,42.73
15:21:00,42.88
15:26:56,43.00
15:32:52,43.05
15:38:47,43.13
15:44:43,43.02
15:50:39,43.00
15:56:35,42.92
16:02:31,42.85
16:08:26,42.77
16:14:23,43.38
16:20:19,43.33
16:26:15,43.10
16:32:11,42.92
16:38:06,42.77
16:44:03,42.67
16:49:59,42.58
16:55:55,42.50
17:01:51,42.48
17:07:46,42.38
17:13:42,42.38
17:19:37,42.65
17:25:33,42.58
17:31:29,42.50
17:37:25,42.45
17:43:21,42.70
17:49:16,42.83
17:55:12,42.67
18:01:08,42.50
18:07:04,42.33
18:13:01,42.17
18:18:57,42.05
18:24:53,41.98
18:30:49,41.83
18:36:45,41.70
18:42:41,41.52
18:48:37,41.50
18:54:33,41.42
19:00:29,41.38
19:06:25,41.38
19:12:20,41.38
19:18:16,41.38
19:24:12,41.38
19:30:08,41.38
19:36:04,41.38
19:42:00,41.33
19:47:56,41.25
19:53:52,41.25
19:59:48,41.38
20:05:44,41.63
20:11:39,41.95
20:17:35,42.10
20:23:31,42.25
20:29:27,42.25
20:35:23,42.30
20:41:18,42.33
20:47:15,42.25
20:53:11,42.25
20:59:06,42.25
21:05:04,42.25
21:11:00,42.25
21:16:56,42.20
21:22:51,42.10
21:28:47,42.08
21:34:43,42.75
21:40:39,42.95
21:46:35,42.75
21:52:32,42.55
21:58:27,42.35
22:04:24,42.25
22:10:20,42.17
22:16:15,42.13
22:22:12,42.13
22:28:08,42.05
22:34:04,42.00
22:40:00,42.00
22:45:57,41.95
22:51:53,41.88
22:57:49,41.88
23:03:44,41.75
23:09:41,41.75
23:15:36,41.70
23:21:32,41.63
23:27:28,41.63
23:33:24,41.52
23:39:20,41.50
23:45:16,41.50
23:51:11,41.38
23:57:07,41.38