00:01:10,39.83
00:07:07,40.80
00:13:03,39.90
00:18:58,41.00
00:24:54,40.83
00:30:50,38.80
00:36:46,39.48
00:42:41,40.98
00:48:37,41.25
00:54:33,40.88
01:00:29,40.08
01:06:25,40.48
01:12:21,41.10
01:18:17,41.05
01:24:12,41.30
01:30:08,39.38
01:36:04,37.90
01:42:00,40.40
01:47:56,42.63
01:53:52,44.25
01:59:47,45.38
02:05:43,46.13
02:11:39,46.90
02:17:34,47.67
02:23:30,48.55
02:29:26,49.20
02:35:22,48.92
02:41:18,48.70
02:47:15,48.45
02:53:11,47.40
02:59:07,45.90
03:05:03,44.30
03:10:59,42.92
03:16:55,41.90
03:22:52,39.17
03:28:49,36.30
03:34:45,37.60
03:40:40,40.67
03:46:36,42.45
03:52:32,43.38
03:58:28,43.75
04:04:24,44.02
04:10:20,44.42
04:16:16,45.00
04:22:11,45.67
04:28:07,46.45
04:34:03,47.40
04:39:59,48.27
04:45:54,48.48
04:51:50,48.00
04:57:47,47.38
05:03:42,46.90
05:09:39,46.50
05:15:34,45.92
05:21:30,44.42
05:27:27,42.92
05:33:23,42.55
05:39:18,41.10
05:45:14,38.70
05:51:10,37.88
05:57:07,40.70
06:03:03,42.45
06:08:59,43.60
06:14:54,43.98
06:20:50,44.05
06:26:46,44.33
06:32:42,44.85
06:38:38,45.60
06:44:34,46.33
06:50:30,47.00
06:56:25,47.52
07:02:21,47.13
07:08:18,46.50
07:14:15,45.95
07:20:10,45.85
07:26:06,45.98
07:32:02,46.00
07:37:58,45.88
07:43:54,45.67
07:49:50,45.38
07:55:46,44.98
08:01:41,44.38
08:07:37,43.83
08:13:33,43.33
08:19:28,42.85
08:25:24,42.40
08:31:20,42.02
08:37:16,41.75
08:43:11,41.55
08:49:07,41.35
08:55:03,41.25
09:00:59,41.33
09:06:55,42.10
09:12:52,42.98
09:18:48,43.67
09:24:43,44.15
09:30:39,44.35
09:36:35,44.50
09:42:31,44.80
09:48:27,45.40
09:54:23,46.30
10:00:20,47.10
10:06:16,47.13
10:12:12,47.13
10:18:09,47.23
10:24:05,45.92
10:30:01,44.67
10:35:57,44.42
10:41:53,44.88
10:47:51,45.45
10:53:47,45.77
10:59:42,46.08
11:05:38,46.23
11:11:34,46.00
11:17:30,44.67
11:23:25,43.38
11:29:21,42.60
11:35:18,41.65
11:41:14,39.23
11:47:10,36.98
11:53:05,39.23
11:59:01,41.77
12:04:57,43.73
12:10:53,45.10
12:16:49,46.10
12:22:45,46.95
12:28:41,47.85
12:34:36,48.88
12:40:32,49.38
12:46:28,49.38
12:52:24,49.35
12:58:20,48.27
13:04:16,46.80
13:10:12,45.40
13:16:07,44.13
13:22:03,43.15
13:28:00,42.48
13:33:55,42.20
13:39:51,42.20
13:45:47,42.75
13:51:43,43.30
13:57:39,43.50
14:03:34,43.40
14:09:30,43.08
14:15:26,42.73
14:21:22,42.35
14:27:17,42.27
14:33:13,43.10
14:39:09,44.05
14:45:05,45.10
14:51:01,46.25
14:56:57,47.38
15:03:08,48.08
15:09:08,47.85
15:15:04,47.58
15:21:00,47.05
15:26:56,46.40
15:32:52,46.30
15:38:47,46.52
15:44:43,46.65
15:50:39,45.65
15:56:35,44.33
16:02:31,43.00
16:08:26,42.60
16:14:23,41.20
16:20:19,38.63
16:26:15,37.75
16:32:11,40.55
16:38:06,42.20
16:44:03,43.33
16:49:59,43.95
16:55:55,44.33
17:01:51,44.67
17:07:46,45.08
17:13:42,45.67
17:19:37,46.65
17:25:33,48.20
17:31:29,49.48
17:37:25,49.83
17:43:21,49.85
17:49:16,48.92
17:55:12,47.48
18:01:08,46.13
18:07:04,44.77
18:13:01,43.48
18:18:57,42.55
18:24:53,42.25
18:30:49,40.35
18:36:45,37.95
18:42:41,39.10
18:48:37,41.40
18:54:33,42.75
19:00:29,43.23
19:06:25,43.15
19:12:20,42.27
19:18:16,42.02
19:24:12,42.85
19:30:08,43.75
19:36:04,44.50
19:42:00,45.13
19:47:56,45.73
19:53:52,46.25
19:59:48,46.30
20:05:44,46.20
20:11:39,46.58
20:17:35,46.83
20:23:31,46.73
20:29:27,46.30
20:35:23,45.85
20:41:18,45.38
20:47:15,44.92
20:53:11,44.60
20:59:07,44.30
21:05:04,43.95
21:11:00,43.38
21:16:56,42.83
21:22:51,42.35
21:28:47,41.85
21:34:43,41.92
21:40:39,41.45
21:46:35,39.67
21:52:32,39.38
21:58:27,41.10
22:04:24,41.85
22:10:20,43.05
22:16:15,43.80
22:22:12,44.33
22:28:08,44.75
22:34:04,44.40
22:40:00,43.98
22:45:57,43.55
22:51:53,43.33
22:57:49,43.10
23:03:44,42.77
23:09:41,42.55
23:15:36,42.35
23:21:32,42.02
23:27:28,41.70
23:33:24,41.42
23:39:20,41.75
23:45:16,41.50
23:51:11,41.33
23:57:07,41.30