00:01:09,34.00
00:07:07,34.77
00:13:03,34.45
00:18:58,34.80
00:24:54,35.15
00:30:50,34.23
00:36:46,34.00
00:42:41,35.02
00:48:37,35.38
00:54:33,35.13
01:00:29,34.55
01:06:25,34.98
01:12:20,35.77
01:18:16,35.83
01:24:12,36.02
01:30:08,35.15
01:36:04,33.75
01:42:00,34.45
01:47:56,35.85
01:53:51,36.90
01:59:47,37.75
02:05:43,38.38
02:11:39,38.83
02:17:34,39.27
02:23:30,39.77
02:29:26,40.17
02:35:22,40.15
02:41:18,39.88
02:47:15,39.70
02:53:11,39.23
02:59:07,38.35
03:05:03,37.42
03:10:59,36.58
03:16:55,36.13
03:22:52,34.92
03:28:49,33.33
03:34:44,33.13
03:40:40,34.80
03:46:36,36.08
03:52:32,36.88
03:58:27,37.27
04:04:24,37.55
04:10:20,37.80
04:16:15,38.02
04:22:11,38.35
04:28:07,38.70
04:34:03,39.15
04:39:59,39.70
04:45:54,39.98
04:51:50,39.73
04:57:47,39.38
05:03:42,39.02
05:09:39,38.75
05:15:34,38.52
05:21:30,37.77
05:27:27,36.80
05:33:23,36.25
05:39:18,35.67
05:45:14,34.42
05:51:10,33.42
05:57:07,34.70
06:03:02,36.00
06:08:59,36.88
06:14:54,37.42
06:20:50,37.65
06:26:46,37.80
06:32:42,37.98
06:38:38,38.27
06:44:34,38.67
06:50:29,39.08
06:56:25,39.42
07:02:21,39.33
07:08:17,38.92
07:14:14,38.52
07:20:10,38.25
07:26:06,38.25
07:32:02,38.25
07:37:58,38.25
07:43:54,38.13
07:49:49,38.02
07:55:46,37.83
08:01:41,37.60
08:07:37,37.27
08:13:33,36.98
08:19:28,36.70
08:25:24,36.45
08:31:19,36.17
08:37:15,35.95
08:43:11,35.83
08:49:07,35.67
08:55:03,35.58
09:00:59,35.52
09:06:55,35.88
09:12:51,36.50
09:18:48,37.02
09:24:43,37.48
09:30:39,37.75
09:36:35,37.88
09:42:30,38.02
09:48:27,38.25
09:54:22,38.60
10:00:20,39.05
10:06:16,39.02
10:12:12,38.95
10:18:09,38.85
10:24:05,38.60
10:30:01,37.88
10:35:57,37.52
10:41:53,37.50
10:47:51,37.70
10:53:46,37.92
10:59:42,38.13
11:05:38,38.33
11:11:34,38.30
11:17:30,37.77
11:23:25,36.90
11:29:21,36.25
11:35:18,35.85
11:41:14,34.70
11:47:10,33.27
11:53:05,33.70
11:59:01,35.35
12:04:57,36.60
12:10:53,37.58
12:16:49,38.38
12:22:45,38.90
12:28:41,39.40
12:34:36,39.92
12:40:32,40.25
12:46:28,40.23
12:52:24,40.10
12:58:19,39.65
13:04:16,38.83
13:10:12,37.95
13:16:07,37.17
13:22:03,36.50
13:28:00,35.95
13:33:55,35.67
13:39:51,35.65
13:45:47,35.88
13:51:43,36.30
13:57:38,36.58
14:03:34,36.75
14:09:30,36.67
14:15:26,36.48
14:21:22,36.30
14:27:17,36.17
14:33:13,36.58
14:39:09,37.25
14:45:05,37.88
14:51:00,38.50
14:56:57,39.13
15:03:07,39.65
15:09:07,39.60
15:15:04,39.30
15:21:00,39.05
15:26:56,38.70
15:32:52,38.50
15:38:47,38.50
15:44:43,38.63
15:50:39,38.25
15:56:35,37.45
16:02:31,36.73
16:08:26,36.27
16:14:22,35.80
16:20:19,34.45
16:26:15,33.42
16:32:10,34.67
16:38:06,35.92
16:44:02,36.75
16:49:58,37.33
16:55:55,37.70
17:01:50,37.92
17:07:46,38.13
17:13:42,38.40
17:19:37,38.77
17:25:33,39.42
17:31:29,40.13
17:37:25,40.40
17:43:21,40.45
17:49:16,40.10
17:55:12,39.25
18:01:08,38.40
18:07:04,37.60
18:13:00,36.88
18:18:57,36.23
18:24:53,36.00
18:30:49,35.23
18:36:45,33.88
18:42:41,33.80
18:48:37,35.25
18:54:33,36.33
19:00:29,36.98
19:06:25,37.23
19:12:20,37.13
19:18:16,37.08
19:24:12,37.15
19:30:08,37.33
19:36:04,37.60
19:42:00,37.92
19:47:56,38.27
19:53:52,38.60
19:59:48,38.80
20:05:44,38.75
20:11:39,38.92
20:17:35,39.08
20:23:31,39.08
20:29:26,38.77
20:35:22,38.45
20:41:18,38.13
20:47:14,37.85
20:53:11,37.65
20:59:06,37.45
21:05:03,37.30
21:11:00,37.02
21:16:55,36.73
21:22:51,36.40
21:28:47,36.10
21:34:43,36.10
21:40:38,36.02
21:46:35,35.13
21:52:32,34.27
21:58:27,35.23
22:04:23,35.95
22:10:19,36.50
22:16:15,37.10
22:22:12,37.48
22:28:08,37.77
22:34:04,37.67
22:40:00,37.30
22:45:57,37.00
22:51:53,36.77
22:57:49,36.60
23:03:44,36.45
23:09:41,36.30
23:15:36,36.17
23:21:32,36.05
23:27:27,35.83
23:33:24,35.67
23:39:20,35.77
23:45:15,35.83
23:51:11,35.67
23:57:07,35.50