00:01:10,34.25
00:07:07,34.27
00:13:03,34.38
00:18:58,34.38
00:24:54,34.38
00:30:50,34.35
00:36:46,34.25
00:42:41,34.25
00:48:37,34.38
00:54:33,34.38
01:00:29,34.38
01:06:25,34.52
01:12:20,34.85
01:18:17,35.08
01:24:12,35.23
01:30:08,35.23
01:36:04,35.08
01:42:00,35.00
01:47:56,35.15
01:53:52,35.30
01:59:47,35.55
02:05:43,35.73
02:11:39,35.92
02:17:34,36.08
02:23:30,36.20
02:29:26,36.38
02:35:22,36.50
02:41:18,36.50
02:47:15,36.50
02:53:11,36.50
02:59:07,36.45
03:05:03,36.30
03:10:59,36.05
03:16:55,35.85
03:22:52,35.60
03:28:49,35.25
03:34:45,34.95
03:40:40,34.95
03:46:36,35.08
03:52:32,35.23
03:58:28,35.38
04:04:24,35.50
04:10:20,35.58
04:16:16,35.63
04:22:11,35.75
04:28:07,35.83
04:34:03,35.95
04:39:59,36.08
04:45:54,36.23
04:51:50,36.25
04:57:47,36.25
05:03:42,36.25
05:09:39,36.25
05:15:34,36.15
05:21:30,36.05
05:27:27,35.88
05:33:23,35.70
05:39:18,35.50
05:45:14,35.27
05:51:10,34.98
05:57:07,34.88
06:03:03,35.00
06:08:59,35.10
06:14:54,35.27
06:20:50,35.38
06:26:46,35.45
06:32:42,35.50
06:38:38,35.60
06:44:34,35.67
06:50:30,35.77
06:56:25,35.92
07:02:21,36.00
07:08:18,36.00
07:14:15,36.00
07:20:10,35.92
07:26:06,35.88
07:32:02,35.88
07:37:58,35.88
07:43:54,35.75
07:49:50,35.75
07:55:46,35.75
08:01:41,35.75
08:07:37,35.67
08:13:33,35.58
08:19:28,35.48
08:25:24,35.38
08:31:20,35.27
08:37:15,35.17
08:43:11,35.13
08:49:07,35.00
08:55:03,35.00
09:00:59,34.90
09:06:55,34.88
09:12:52,34.98
09:18:48,35.05
09:24:43,35.15
09:30:39,35.25
09:36:35,35.30
09:42:31,35.38
09:48:27,35.42
09:54:23,34.52
10:00:20,33.63
10:06:16,33.65
10:12:12,32.33
10:18:09,31.82
10:24:05,32.42
10:30:01,33.30
10:35:57,33.88
10:41:53,34.50
10:47:51,34.95
10:53:47,35.20
10:59:42,35.45
11:05:38,35.58
11:11:34,35.73
11:17:30,35.75
11:23:25,35.60
11:29:21,35.50
11:35:18,35.38
11:41:14,34.77
11:47:10,33.45
11:53:05,33.15
11:59:01,33.45
12:04:57,33.92
12:10:53,34.38
12:16:49,34.73
12:22:45,34.90
12:28:41,34.75
12:34:36,34.92
12:40:32,35.25
12:46:28,35.52
12:52:24,35.70
12:58:20,35.88
13:04:16,35.88
13:10:12,35.80
13:16:07,35.65
13:22:03,35.48
13:28:00,35.35
13:33:55,35.25
13:39:51,35.13
13:45:47,35.13
13:51:43,35.13
13:57:39,35.20
14:03:34,35.25
14:09:30,35.25
14:15:26,35.25
14:21:22,35.20
14:27:17,35.10
14:33:13,34.55
14:39:09,34.13
14:45:05,34.23
14:51:00,34.48
14:56:57,33.67
15:03:07,32.00
15:09:08,32.45
15:15:04,31.70
15:21:00,30.27
15:26:56,30.73
15:32:52,32.42
15:38:47,33.75
15:44:43,34.73
15:50:39,35.23
15:56:35,35.45
16:02:31,35.48
16:08:26,35.35
16:14:23,33.92
16:20:19,32.73
16:26:15,32.73
16:32:11,33.13
16:38:06,33.70
16:44:03,34.15
16:49:59,34.48
16:55:55,34.75
17:01:50,34.95
17:07:46,35.10
17:13:42,35.27
17:19:37,35.30
17:25:33,35.35
17:31:29,35.55
17:37:25,35.80
17:43:21,35.88
17:49:16,35.75
17:55:12,35.75
18:01:08,35.63
18:07:04,35.58
18:13:00,35.45
18:18:57,35.33
18:24:53,35.20
18:30:49,35.08
18:36:45,34.80
18:42:41,34.63
18:48:37,34.65
18:54:33,34.80
19:00:29,34.98
19:06:25,35.10
19:12:20,35.13
19:18:16,35.13
19:24:12,35.13
19:30:08,35.13
19:36:04,35.13
19:42:00,35.25
19:47:56,35.35
19:53:52,35.45
19:59:48,35.52
20:05:44,35.73
20:11:39,36.02
20:17:35,36.27
20:23:31,36.45
20:29:27,36.58
20:35:23,36.58
20:41:18,36.50
20:47:14,36.45
20:53:11,36.38
20:59:06,36.25
21:05:04,36.17
21:11:00,36.08
21:16:55,35.98
21:22:51,35.88
21:28:47,35.75
21:34:43,35.55
21:40:39,35.20
21:46:35,35.05
21:52:32,34.90
21:58:27,34.90
22:04:24,35.00
22:10:20,35.15
22:16:15,35.30
22:22:12,35.42
22:28:08,35.55
22:34:04,35.63
22:40:00,35.63
22:45:57,35.63
22:51:53,35.63
22:57:49,35.50
23:03:44,35.50
23:09:41,35.45
23:15:36,35.38
23:21:32,35.38
23:27:28,35.33
23:33:24,35.25
23:39:20,35.25
23:45:16,35.25
23:51:11,35.20
23:57:07,35.15