00:01:10,6.88
00:07:07,7.03
00:13:03,7.00
00:18:59,6.88
00:24:54,7.00
00:30:50,7.00
00:36:46,6.80
00:42:41,6.85
00:48:37,6.95
00:54:33,6.80
01:00:29,6.75
01:06:25,6.75
01:12:21,6.88
01:18:17,6.80
01:24:12,6.80
01:30:08,6.88
01:36:04,6.78
01:42:00,6.63
01:47:56,6.75
01:53:52,6.78
01:59:47,6.88
02:05:43,6.97
02:11:39,7.03
02:17:34,7.15
02:23:30,7.28
02:29:26,7.40
02:35:22,7.58
02:41:18,7.75
02:47:15,7.95
02:53:11,8.22
02:59:07,8.47
03:05:03,8.75
03:10:59,8.53
03:16:55,7.80
03:22:52,8.10
03:28:49,8.78
03:34:45,7.45
03:40:40,7.13
03:46:36,7.13
03:52:32,7.13
03:58:28,7.13
04:04:24,7.25
04:10:20,7.28
04:16:16,7.40
04:22:11,7.50
04:28:07,7.65
04:34:03,7.80
04:39:59,7.95
04:45:54,8.20
04:51:50,8.45
04:57:47,8.72
05:03:42,9.03
05:09:39,9.35
05:15:35,9.68
05:21:30,10.07
05:27:27,10.30
05:33:23,8.68
05:39:19,9.07
05:45:14,11.50
05:51:10,9.93
05:57:07,7.67
06:03:03,7.50
06:08:59,7.50
06:14:54,7.50
06:20:50,7.50
06:26:46,7.50
06:32:43,7.63
06:38:38,7.67
06:44:34,7.78
06:50:30,7.90
06:56:25,8.05
07:02:21,8.25
07:08:18,8.43
07:14:15,8.65
07:20:10,8.88
07:26:06,9.10
07:32:02,9.38
07:37:58,9.65
07:43:54,9.95
07:49:50,10.22
07:55:46,10.57
08:01:42,10.90
08:07:37,11.22
08:13:33,11.57
08:19:28,11.85
08:25:24,12.15
08:31:20,12.40
08:37:16,12.68
08:43:11,12.88
08:49:07,13.07
08:55:03,13.28
09:00:59,13.45
09:06:55,13.60
09:12:52,13.75
09:18:48,13.88
09:24:43,14.03
09:30:39,14.15
09:36:35,14.25
09:42:31,14.38
09:48:27,14.50
09:54:23,14.57
10:00:20,14.70
10:06:16,14.80
10:12:12,14.88
10:18:09,12.38
10:24:05,8.50
10:30:01,8.15
10:35:57,8.13
10:41:53,8.13
10:47:51,8.00
10:53:47,8.00
10:59:42,8.00
11:05:38,8.00
11:11:34,8.07
11:17:30,8.13
11:23:25,8.25
11:29:21,8.00
11:35:18,8.03
11:41:14,8.40
11:47:10,8.72
11:53:05,7.65
11:59:01,7.50
12:04:57,7.50
12:10:53,7.50
12:16:49,7.53
12:22:45,7.60
12:28:41,7.63
12:34:36,7.75
12:40:32,7.88
12:46:28,7.97
12:52:24,8.10
12:58:20,8.30
13:04:16,8.45
13:10:12,8.68
13:16:07,8.93
13:22:03,9.20
13:28:00,9.47
13:33:55,8.82
13:39:51,8.57
13:45:47,10.38
13:51:43,12.63
13:57:39,13.75
14:03:34,14.15
14:09:30,14.25
14:15:26,14.35
14:21:22,14.47
14:27:17,14.68
14:33:13,14.90
14:39:09,15.18
14:45:05,15.47
14:51:01,15.78
14:56:58,16.10
15:03:11,16.40
15:09:08,16.73
15:15:04,16.05
15:21:00,9.95
15:26:56,8.38
15:32:52,8.20
15:38:47,8.13
15:44:43,8.03
15:50:39,8.00
15:56:35,8.00
16:02:31,8.03
16:08:26,7.75
16:14:23,7.97
16:20:19,8.28
16:26:15,7.90
16:32:11,7.50
16:38:06,7.50
16:44:03,7.50
16:49:59,7.58
16:55:55,7.63
17:01:51,7.65
17:07:46,7.75
17:13:42,7.83
17:19:38,7.92
17:25:33,8.05
17:31:29,8.20
17:37:25,8.40
17:43:21,8.57
17:49:17,8.82
17:55:12,9.05
18:01:08,9.32
18:07:04,9.60
18:13:01,9.90
18:18:57,9.50
18:24:53,8.60
18:30:49,9.90
18:36:45,11.68
18:42:41,8.65
18:48:37,7.78
18:54:33,7.75
19:00:29,7.70
19:06:25,7.65
19:12:20,7.63
19:18:16,7.33
19:24:12,7.40
19:30:08,7.50
19:36:04,7.50
19:42:00,7.50
19:47:56,7.60
19:53:52,7.60
19:59:48,7.35
20:05:44,7.40
20:11:39,7.50
20:17:35,7.50
20:23:31,7.55
20:29:27,7.63
20:35:23,7.67
20:41:19,7.75
20:47:15,7.88
20:53:11,8.00
20:59:07,8.13
21:05:04,8.30
21:11:00,8.45
21:16:56,8.68
21:22:51,8.88
21:28:47,9.00
21:34:43,8.22
21:40:39,8.28
21:46:35,9.28
21:52:32,8.68
21:58:27,7.72
22:04:24,7.67
22:10:20,7.63
22:16:15,7.63
22:22:12,7.65
22:28:08,7.75
22:34:04,7.75
22:40:00,7.88
22:45:57,7.95
22:51:53,8.05
22:57:49,8.20
23:03:44,8.35
23:09:41,8.50
23:15:36,8.70
23:21:32,8.93
23:27:28,9.13
23:33:24,9.30
23:39:20,8.43
23:45:16,8.45
23:51:11,9.82
23:57:07,12.20