00:04:56,42.50
00:10:54,42.42
00:16:50,42.38
00:22:46,42.38
00:28:41,42.35
00:34:36,42.33
00:40:32,42.25
00:46:27,42.25
00:52:22,42.23
00:58:17,42.13
01:04:13,42.10
01:10:08,42.05
01:16:05,42.10
01:22:00,42.00
01:27:57,42.00
01:33:52,42.00
01:39:48,41.95
01:45:43,41.88
01:51:39,41.88
01:57:34,41.88
02:03:30,41.80
02:09:25,41.80
02:15:21,41.75
02:21:17,41.75
02:27:13,41.75
02:33:09,41.75
02:39:06,41.73
02:45:02,41.63
02:50:58,41.63
02:56:54,41.63
03:02:50,41.63
03:08:45,41.63
03:14:41,41.50
03:20:38,41.50
03:26:33,41.50
03:32:29,41.63
03:38:24,41.58
03:44:22,41.60
03:50:18,41.60
03:56:13,41.63
04:02:09,41.63
04:08:04,41.63
04:14:01,41.63
04:19:59,41.63
04:25:56,41.63
04:31:52,41.63
04:37:48,41.55
04:43:45,41.50
04:49:43,41.50
04:55:38,41.45
05:01:34,41.48
05:07:30,41.38
05:13:25,41.38
05:19:21,41.38
05:25:16,41.60
05:31:13,41.90
05:37:10,42.52
05:43:05,42.98
05:49:00,42.83
05:54:56,42.70
06:00:51,42.58
06:06:47,42.48
06:12:42,42.38
06:18:38,42.33
06:24:33,42.25
06:30:29,42.25
06:36:25,42.17
06:42:21,42.13
06:48:17,42.13
06:54:12,42.13
07:00:09,42.13
07:06:05,42.13
07:12:01,42.17
07:17:57,42.38
07:23:53,43.42
07:29:48,43.73
07:35:44,43.75
07:41:40,43.63
07:47:36,43.50
07:53:31,43.33
07:59:26,43.17
08:05:22,43.10
08:11:18,42.98
08:17:13,42.88
08:23:08,42.83
08:29:05,42.73
08:35:01,42.63
08:40:57,42.55
08:46:53,42.50
08:52:50,42.40
08:58:47,42.27
09:04:44,42.17
09:10:40,42.13
09:16:36,42.00
09:22:34,41.98
09:28:30,41.90
09:34:26,41.88
09:40:23,41.88
09:46:19,41.88
09:52:15,41.85
09:58:12,41.83
10:04:08,41.77
10:10:03,41.85
10:15:59,41.75
10:21:55,41.77
10:27:53,41.85
10:33:49,41.75
10:39:44,41.75
10:45:41,41.75
10:51:38,41.75
10:57:35,41.75
11:03:31,41.63
11:09:26,41.63
11:15:23,41.55
11:21:18,41.50
11:27:15,41.38
11:33:12,41.25
11:39:09,41.25
11:45:07,41.25
11:51:03,41.25
11:56:59,41.25
12:02:54,41.25
12:08:51,41.25
12:14:46,41.25
12:20:43,41.25
12:26:38,41.27
12:32:34,41.33
12:38:32,41.25
12:44:28,41.38
12:50:24,41.38
12:56:21,41.27
13:02:17,41.25
13:08:12,41.25
13:14:11,41.25
13:20:07,41.23
13:26:04,41.13
13:32:00,41.25
13:37:55,41.15
13:43:51,41.13
13:49:47,41.00
13:55:44,40.98
14:01:41,40.88
14:07:37,40.88
14:13:33,40.88
14:19:30,40.88
14:25:26,40.83
14:31:22,40.83
14:37:18,40.85
14:43:14,40.88
14:49:10,40.88
14:55:06,40.88
15:01:02,40.88
15:06:59,40.90
15:12:57,40.95
15:18:53,40.98
15:24:49,40.88
15:30:46,40.88
15:36:43,40.88
15:42:40,40.83
15:48:36,40.85
15:54:31,40.75
16:00:27,40.75
16:06:23,40.75
16:12:19,40.75
16:18:15,40.75
16:24:10,40.70
16:30:06,40.63
16:36:02,40.63
16:42:00,40.63
16:47:56,40.60
16:53:52,40.52
16:59:47,40.50
17:05:44,40.40
17:11:40,40.38
17:17:36,40.45
17:23:32,41.45
17:29:28,41.65
17:35:24,41.70
17:41:20,42.00
17:47:16,42.05
17:53:12,42.33
17:59:10,42.50
18:05:06,42.63
18:11:02,42.63
18:16:58,42.65
18:22:54,42.63
18:28:50,42.60
18:34:46,43.10
18:40:43,43.08
18:46:39,42.90
18:52:35,42.67
18:58:31,42.48
19:04:26,42.27
19:10:22,42.15
19:16:19,42.08
19:22:16,42.00
19:28:11,42.05
19:34:08,42.83
19:40:05,42.98
19:46:01,43.05
19:51:57,42.92
19:57:53,42.70
20:03:50,42.88
20:09:46,42.67
20:15:42,42.48
20:21:38,42.33
20:27:36,42.20
20:33:31,42.08
20:39:27,42.00
20:45:24,42.05
20:51:20,42.02
20:57:17,41.85
21:03:13,41.75
21:09:09,41.67
21:15:05,41.63
21:21:01,41.52
21:26:57,41.50
21:32:52,41.50
21:38:48,41.38
21:44:44,41.38
21:50:39,41.25
21:56:35,41.25
22:02:31,41.23
22:08:26,41.13
22:14:22,41.13
22:20:19,41.00
22:26:15,40.88
22:32:11,40.90
22:38:07,40.88
22:44:03,40.88
22:49:58,40.85
22:55:55,40.80
23:01:50,40.75
23:07:46,40.75
23:13:42,40.75
23:19:37,40.75
23:25:33,40.65
23:31:29,40.65
23:37:25,40.63
23:43:21,40.63
23:49:17,40.50
23:55:14,40.42