00:04:56,39.13
00:10:54,39.48
00:16:50,39.85
00:22:46,40.15
00:28:41,40.38
00:34:37,40.55
00:40:32,40.63
00:46:27,40.60
00:52:22,40.50
00:58:17,40.55
01:04:13,40.65
01:10:08,40.75
01:16:05,40.83
01:22:00,40.90
01:27:57,40.98
01:33:52,41.13
01:39:48,41.25
01:45:43,41.25
01:51:39,41.20
01:57:34,41.00
02:03:30,40.65
02:09:25,40.35
02:15:21,40.42
02:21:17,41.17
02:27:13,41.77
02:33:09,41.52
02:39:06,41.98
02:45:02,40.75
02:50:58,39.08
02:56:54,40.02
03:02:50,41.33
03:08:45,41.77
03:14:41,42.50
03:20:38,43.25
03:26:33,43.88
03:32:29,44.40
03:38:24,45.05
03:44:23,45.77
03:50:18,46.52
03:56:14,46.55
04:02:09,46.38
04:08:04,46.08
04:14:01,45.80
04:19:59,45.52
04:25:56,45.30
04:31:52,45.08
04:37:48,44.73
04:43:45,44.30
04:49:43,43.85
04:55:39,43.58
05:01:34,43.42
05:07:30,43.52
05:13:25,43.60
05:19:21,43.20
05:25:16,42.77
05:31:13,42.58
05:37:10,42.33
05:43:05,42.08
05:49:00,41.80
05:54:56,41.65
06:00:51,41.63
06:06:47,41.63
06:12:42,41.63
06:18:38,41.50
06:24:33,41.42
06:30:29,41.58
06:36:25,41.95
06:42:21,42.65
06:48:17,43.40
06:54:12,44.13
07:00:09,44.75
07:06:05,45.38
07:12:01,46.10
07:17:57,46.33
07:23:53,45.90
07:29:48,45.38
07:35:44,44.98
07:41:40,44.75
07:47:36,44.85
07:53:31,45.05
07:59:26,45.20
08:05:22,45.25
08:11:18,45.23
08:17:13,45.13
08:23:08,45.05
08:29:05,44.92
08:35:02,44.63
08:40:58,43.88
08:46:53,42.75
08:52:50,41.77
08:58:47,39.20
09:04:44,36.58
09:10:40,37.67
09:16:36,40.27
09:22:34,41.52
09:28:31,42.33
09:34:26,42.85
09:40:23,43.38
09:46:19,43.92
09:52:15,44.50
09:58:12,44.95
10:04:08,45.50
10:10:03,46.17
10:15:59,46.85
10:21:55,46.77
10:27:53,46.55
10:33:49,46.33
10:39:44,46.17
10:45:41,46.02
10:51:38,45.45
10:57:35,44.27
11:03:31,43.15
11:09:26,42.48
11:15:23,41.45
11:21:18,39.17
11:27:15,37.25
11:33:12,38.75
11:39:09,40.67
11:45:07,41.38
11:51:03,41.83
11:56:59,42.23
12:02:55,42.80
12:08:51,43.60
12:14:46,44.42
12:20:43,45.23
12:26:38,45.98
12:32:34,46.73
12:38:32,47.40
12:44:28,47.23
12:50:24,46.73
12:56:21,46.25
13:02:17,45.85
13:08:12,45.65
13:14:11,45.48
13:20:07,45.38
13:26:04,44.70
13:32:00,43.50
13:37:55,42.60
13:43:51,41.73
13:49:47,39.50
13:55:44,37.35
14:01:41,38.73
14:07:37,40.75
14:13:33,41.50
14:19:30,41.85
14:25:26,42.20
14:31:22,42.77
14:37:18,43.58
14:43:14,44.42
14:49:10,45.20
14:55:06,45.95
15:01:02,46.77
15:07:00,47.23
15:12:57,46.95
15:18:53,46.52
15:24:49,46.10
15:30:46,45.63
15:36:43,45.17
15:42:40,44.70
15:48:36,44.40
15:54:31,44.25
16:00:27,44.10
16:06:23,43.85
16:12:19,43.52
16:18:15,43.17
16:24:10,42.73
16:30:06,42.27
16:36:02,41.88
16:42:00,41.60
16:47:56,41.60
16:53:52,41.88
16:59:47,41.55
17:05:44,40.10
17:11:40,40.40
17:17:36,41.65
17:23:32,42.63
17:29:28,43.48
17:35:24,44.13
17:41:20,44.63
17:47:16,44.40
17:53:12,44.77
17:59:10,45.50
18:05:06,46.15
18:11:02,46.10
18:16:59,45.73
18:22:54,45.27
18:28:50,44.73
18:34:46,43.63
18:40:43,42.65
18:46:39,41.95
18:52:35,39.75
18:58:31,37.52
19:04:26,37.77
19:10:22,39.17
19:16:19,40.60
19:22:16,41.45
19:28:11,40.85
19:34:08,41.25
19:40:05,41.75
19:46:01,41.75
19:51:57,41.80
19:57:53,41.58
20:03:50,39.95
20:09:46,38.95
20:15:42,39.83
20:21:38,41.10
20:27:36,41.40
20:33:31,41.85
20:39:28,40.83
20:45:24,38.55
20:51:20,38.20
20:57:17,40.27
21:03:13,41.30
21:09:09,41.38
21:15:05,41.75
21:21:01,41.67
21:26:57,41.63
21:32:52,41.75
21:38:48,42.02
21:44:44,42.27
21:50:39,42.60
21:56:35,42.65
22:02:31,42.23
22:08:26,41.33
22:14:22,39.00
22:20:19,37.05
22:26:15,38.33
22:32:11,40.60
22:38:07,41.48
22:44:03,41.75
22:49:59,41.63
22:55:55,41.67
23:01:50,41.80
23:07:46,41.58
23:13:42,41.45
23:19:37,41.38
23:25:33,41.38
23:31:29,41.35
23:37:25,41.83
23:43:21,40.83
23:49:17,38.52
23:55:14,37.98