00:04:56,34.20
00:10:54,34.40
00:16:50,34.55
00:22:46,34.73
00:28:41,34.83
00:34:36,34.95
00:40:32,35.00
00:46:27,35.00
00:52:22,35.00
00:58:17,35.00
01:04:13,35.00
01:10:08,35.08
01:16:05,35.13
01:22:00,35.13
01:27:57,35.17
01:33:52,35.25
01:39:48,35.30
01:45:43,35.38
01:51:39,35.38
01:57:34,35.30
02:03:30,35.20
02:09:25,35.02
02:15:20,35.02
02:21:17,35.40
02:27:13,35.85
02:33:09,35.65
02:39:06,35.83
02:45:02,35.35
02:50:58,34.20
02:56:53,34.33
03:02:49,35.33
03:08:45,35.67
03:14:41,36.02
03:20:38,36.63
03:26:33,37.13
03:32:29,37.50
03:38:24,37.85
03:44:22,38.23
03:50:18,38.65
03:56:13,38.67
04:02:09,38.52
04:08:04,38.33
04:14:01,38.17
04:19:58,37.98
04:25:56,37.88
04:31:52,37.75
04:37:48,37.60
04:43:45,37.45
04:49:42,37.20
04:55:38,37.00
05:01:34,36.88
05:07:29,36.83
05:13:25,36.88
05:19:21,36.83
05:25:16,36.73
05:31:13,36.55
05:37:09,36.30
05:43:05,36.15
05:49:00,35.95
05:54:56,35.83
06:00:51,35.75
06:06:46,35.73
06:12:42,35.75
06:18:38,35.67
06:24:33,35.63
06:30:28,35.65
06:36:25,35.92
06:42:20,36.35
06:48:17,36.85
06:54:12,37.33
07:00:09,37.77
07:06:05,38.15
07:12:01,38.52
07:17:57,38.75
07:23:53,38.52
07:29:48,38.17
07:35:44,37.88
07:41:40,37.67
07:47:36,37.63
07:53:31,37.63
07:59:26,37.73
08:05:22,37.75
08:11:18,37.80
08:17:13,37.88
08:23:08,37.83
08:29:04,37.75
08:35:01,37.67
08:40:57,37.38
08:46:53,36.73
08:52:49,36.25
08:58:46,35.05
09:04:44,33.50
09:10:39,33.30
09:16:36,34.92
09:22:33,35.98
09:28:30,36.48
09:34:26,36.80
09:40:23,37.13
09:46:19,37.40
09:52:15,37.73
09:58:12,38.00
10:04:08,38.27
10:10:03,38.60
10:15:59,38.98
10:21:55,39.08
10:27:53,38.83
10:33:49,38.58
10:39:44,38.42
10:45:41,38.35
10:51:37,38.10
10:57:35,37.42
11:03:31,36.73
11:09:26,36.17
11:15:22,35.85
11:21:18,34.73
11:27:14,33.48
11:33:12,33.95
11:39:09,35.48
11:45:07,36.13
11:51:03,36.38
11:56:59,36.60
12:02:54,36.80
12:08:50,37.13
12:14:46,37.55
12:20:42,38.00
12:26:38,38.42
12:32:34,38.85
12:38:32,39.25
12:44:28,39.33
12:50:24,39.00
12:56:21,38.65
13:02:17,38.38
13:08:12,38.20
13:14:11,38.08
13:20:07,37.95
13:26:03,37.63
13:31:59,36.95
13:37:55,36.33
13:43:51,36.02
13:49:47,34.95
13:55:44,33.60
14:01:41,33.90
14:07:37,35.42
14:13:33,36.15
14:19:30,36.40
14:25:25,36.55
14:31:22,36.75
14:37:18,37.13
14:43:14,37.55
14:49:10,37.98
14:55:06,38.42
15:01:02,38.85
15:06:59,39.23
15:12:57,39.10
15:18:53,38.83
15:24:49,38.52
15:30:46,38.27
15:36:43,38.02
15:42:40,37.75
15:48:36,37.55
15:54:31,37.38
16:00:27,37.27
16:06:23,37.20
16:12:19,37.02
16:18:14,36.88
16:24:10,36.63
16:30:06,36.42
16:36:02,36.15
16:41:59,35.95
16:47:56,35.88
16:53:51,36.08
16:59:47,36.00
17:05:44,35.33
17:11:39,35.02
17:17:36,35.95
17:23:32,36.48
17:29:28,36.95
17:35:24,37.38
17:41:20,37.77
17:47:16,37.88
17:53:12,38.00
17:59:10,38.27
18:05:06,38.65
18:11:01,38.65
18:16:58,38.40
18:22:54,38.13
18:28:50,37.83
18:34:46,37.25
18:40:43,36.50
18:46:39,36.15
18:52:35,35.08
18:58:31,33.70
19:04:26,33.38
19:10:22,34.08
19:16:19,35.02
19:22:15,35.73
19:28:11,35.52
19:34:07,35.73
19:40:05,36.08
19:46:01,36.17
19:51:57,35.90
19:57:52,35.90
20:03:49,34.90
20:09:46,33.95
20:15:42,34.27
20:21:38,35.08
20:27:36,35.55
20:33:31,35.70
20:39:27,35.42
20:45:23,34.20
20:51:20,33.48
20:57:17,34.52
21:03:13,35.38
21:09:09,35.60
21:15:05,35.80
21:21:01,35.90
21:26:57,35.77
21:32:52,35.75
21:38:48,35.75
21:44:43,35.92
21:50:39,36.05
21:56:35,36.20
22:02:30,36.00
22:08:26,35.65
22:14:22,34.45
22:20:18,33.10
22:26:15,33.27
22:32:11,34.60
22:38:07,35.35
22:44:03,35.60
22:49:58,35.65
22:55:54,35.73
23:01:50,35.88
23:07:46,35.80
23:13:42,35.70
23:19:37,35.55
23:25:33,35.50
23:31:29,35.50
23:37:25,35.65
23:43:21,35.42
23:49:16,34.17
23:55:14,33.27