00:04:56,35.13
00:10:54,35.13
00:16:50,35.23
00:22:46,35.25
00:28:41,35.25
00:34:36,35.25
00:40:32,35.25
00:46:27,35.25
00:52:22,35.25
00:58:17,35.25
01:04:13,35.25
01:10:08,35.25
01:16:05,35.25
01:22:00,35.25
01:27:57,35.25
01:33:52,35.25
01:39:48,35.30
01:45:43,35.25
01:51:39,35.27
01:57:34,35.38
02:03:30,35.25
02:09:25,35.25
02:15:20,35.25
02:21:17,35.25
02:27:13,35.30
02:33:09,35.35
02:39:06,35.38
02:45:02,35.33
02:50:58,35.15
02:56:54,35.00
03:02:50,35.05
03:08:45,35.13
03:14:41,35.20
03:20:38,35.33
03:26:33,35.42
03:32:29,35.52
03:38:24,35.65
03:44:22,35.77
03:50:18,35.88
03:56:13,36.00
04:02:09,36.00
04:08:04,36.00
04:14:01,36.00
04:19:59,36.00
04:25:56,36.00
04:31:52,36.00
04:37:48,35.90
04:43:45,35.88
04:49:43,35.88
04:55:38,35.80
05:01:34,35.75
05:07:30,35.73
05:13:25,35.63
05:19:21,35.63
05:25:16,35.65
05:31:13,35.80
05:37:10,35.83
05:43:05,35.67
05:49:00,35.63
05:54:56,35.63
06:00:51,35.63
06:06:47,35.70
06:12:42,35.75
06:18:38,35.75
06:24:33,35.75
06:30:29,35.63
06:36:25,35.65
06:42:20,35.73
06:48:17,35.77
06:54:12,35.88
07:00:09,35.98
07:06:05,36.08
07:12:01,36.17
07:17:57,36.23
07:23:53,35.58
07:29:48,34.95
07:35:44,34.38
07:41:40,34.52
07:47:36,34.73
07:53:31,34.98
07:59:26,35.25
08:05:22,35.42
08:11:18,35.58
08:17:13,35.70
08:23:08,35.75
08:29:05,35.88
08:35:01,35.88
08:40:57,35.88
08:46:53,35.80
08:52:50,35.73
08:58:47,35.50
09:04:44,35.23
09:10:40,34.92
09:16:36,34.95
09:22:34,35.10
09:28:30,35.23
09:34:26,35.38
09:40:23,35.48
09:46:19,35.58
09:52:15,35.65
09:58:12,35.75
10:04:08,35.85
10:10:03,35.92
10:15:59,36.00
10:21:55,36.13
10:27:53,36.13
10:33:49,36.13
10:39:44,36.23
10:45:41,36.25
10:51:38,36.25
10:57:35,36.13
11:03:31,36.08
11:09:26,35.90
11:15:23,35.73
11:21:18,35.50
11:27:15,35.17
11:33:12,35.00
11:39:09,35.02
11:45:07,35.13
11:51:03,35.23
11:56:59,35.25
12:02:54,35.38
12:08:51,35.40
12:14:46,35.50
12:20:43,35.58
12:26:38,35.70
12:32:34,35.83
12:38:32,35.98
12:44:28,36.05
12:50:24,36.13
12:56:21,36.13
13:02:17,36.05
13:08:12,36.00
13:14:11,36.00
13:20:07,35.98
13:26:04,35.88
13:32:00,35.88
13:37:55,35.75
13:43:51,35.65
13:49:47,35.45
13:55:44,35.15
14:01:41,34.92
14:07:37,34.98
14:13:33,35.02
14:19:30,35.13
14:25:25,35.23
14:31:22,35.25
14:37:18,35.27
14:43:14,35.38
14:49:10,35.48
14:55:06,35.58
15:01:02,35.70
15:06:59,35.83
15:12:57,35.88
15:18:53,35.95
15:24:49,35.95
15:30:46,35.88
15:36:43,35.88
15:42:40,35.80
15:48:36,35.75
15:54:31,35.67
16:00:27,35.63
16:06:23,35.63
16:12:19,35.50
16:18:14,35.50
16:24:10,35.40
16:30:06,35.35
16:36:02,35.25
16:42:00,35.17
16:47:56,35.13
16:53:52,35.13
16:59:47,35.10
17:05:44,34.98
17:11:40,34.88
17:17:36,34.88
17:23:32,34.20
17:29:28,33.63
17:35:24,33.65
17:41:20,32.00
17:47:16,31.80
17:53:12,32.92
17:59:10,33.95
18:05:06,34.67
18:11:02,35.15
18:16:58,35.45
18:22:54,35.67
18:28:50,35.73
18:34:46,35.25
18:40:43,34.75
18:46:39,34.73
18:52:35,34.73
18:58:31,34.58
19:04:26,34.50
19:10:22,34.50
19:16:19,34.58
19:22:16,34.73
19:28:11,34.85
19:34:07,33.83
19:40:05,32.73
19:46:01,32.30
19:51:57,32.02
19:57:53,32.60
20:03:50,32.20
20:09:46,31.98
20:15:42,32.45
20:21:38,33.00
20:27:36,33.52
20:33:31,33.90
20:39:27,34.15
20:45:24,34.13
20:51:20,33.90
20:57:17,33.88
21:03:13,33.95
21:09:09,34.10
21:15:05,34.27
21:21:01,34.42
21:26:57,34.52
21:32:52,34.63
21:38:48,34.63
21:44:44,34.75
21:50:39,34.75
21:56:35,34.85
22:02:31,34.88
22:08:26,34.85
22:14:22,34.70
22:20:19,34.48
22:26:15,34.27
22:32:11,34.30
22:38:07,34.45
22:44:03,34.55
22:49:58,34.63
22:55:55,34.65
23:01:50,34.75
23:07:46,34.75
23:13:42,34.70
23:19:37,34.63
23:25:33,34.63
23:31:29,34.63
23:37:25,34.65
23:43:21,34.67
23:49:17,34.58
23:55:14,34.33