00:01:29,43.25
00:07:24,43.25
00:13:20,43.23
00:19:15,43.13
00:25:11,43.02
00:31:07,43.00
00:37:03,42.90
00:42:58,42.88
00:48:53,42.77
00:54:49,42.75
01:00:44,42.65
01:06:42,42.63
01:12:37,42.63
01:18:33,42.60
01:24:29,42.50
01:30:26,42.50
01:36:22,42.48
01:42:18,42.38
01:48:14,42.38
01:54:10,42.38
02:00:05,42.27
02:06:01,42.25
02:11:57,42.27
02:17:52,42.25
02:23:47,42.20
02:29:43,42.13
02:35:39,42.13
02:41:35,42.13
02:47:31,42.13
02:53:27,42.13
02:59:22,42.13
03:05:18,42.05
03:11:14,42.00
03:17:10,42.00
03:23:06,42.00
03:29:01,41.92
03:34:57,41.88
03:40:54,41.88
03:46:50,41.88
03:52:47,41.88
03:58:43,41.83
04:04:39,41.75
04:10:35,41.75
04:16:31,41.75
04:22:28,41.75
04:28:23,41.75
04:34:20,41.65
04:40:16,41.65
04:46:11,41.63
04:52:07,41.63
04:58:03,41.63
05:03:59,41.63
05:09:56,41.63
05:15:52,41.58
05:21:48,41.50
05:27:44,41.50
05:33:40,41.50
05:39:36,41.50
05:45:32,41.50
05:51:27,41.55
05:57:23,42.25
06:03:20,42.30
06:09:16,42.15
06:15:12,42.05
06:21:07,42.00
06:27:04,42.00
06:33:00,41.95
06:38:55,41.88
06:44:51,41.88
06:50:46,41.85
06:56:42,41.75
07:02:38,41.75
07:08:33,41.63
07:14:31,41.58
07:20:26,41.50
07:26:23,41.45
07:32:20,42.27
07:38:16,42.75
07:44:12,42.60
07:50:08,42.52
07:56:05,42.50
08:02:01,42.67
08:07:57,42.90
08:13:53,43.00
08:19:50,43.00
08:25:45,43.00
08:31:41,43.00
08:37:37,43.00
08:43:33,42.88
08:49:29,42.88
08:55:25,42.77
09:01:20,42.75
09:07:17,42.75
09:13:14,42.67
09:19:10,42.63
09:25:06,42.63
09:31:02,42.58
09:36:58,42.50
09:42:54,42.45
09:48:50,42.33
09:54:47,42.25
10:00:43,42.13
10:06:40,42.13
10:12:36,42.02
10:18:32,42.05
10:24:28,42.13
10:30:23,42.02
10:36:20,42.02
10:42:16,42.00
10:48:11,42.00
10:54:09,42.00
11:00:05,42.00
11:06:01,42.00
11:11:57,42.00
11:17:55,42.00
11:23:52,42.00
11:29:49,41.88
11:35:45,41.88
11:41:42,41.83
11:47:37,41.75
11:53:33,41.67
11:59:29,41.63
12:05:25,41.70
12:11:21,42.00
12:17:17,41.92
12:23:14,41.83
12:29:10,41.75
12:35:06,41.75
12:41:03,41.75
12:46:58,41.70
12:52:54,41.65
12:58:49,41.63
13:04:45,41.63
13:10:42,41.63
13:16:37,41.63
13:22:33,41.60
13:28:29,41.52
13:34:27,41.50
13:40:23,41.50
13:46:20,41.50
13:52:15,41.40
13:58:11,41.38
14:04:07,41.30
14:10:03,41.23
14:16:02,41.13
14:22:04,41.13
14:28:05,41.13
14:34:01,41.13
14:39:57,41.13
14:45:56,41.13
14:51:55,41.13
14:57:51,41.15
15:03:51,41.13
15:09:51,41.25
15:15:48,41.25
15:21:46,41.25
15:27:44,41.25
15:33:40,41.25
15:39:38,41.25
15:45:35,41.17
15:51:32,41.92
15:57:29,42.20
16:03:25,42.02
16:09:20,41.83
16:15:16,41.58
16:21:14,41.45
16:27:09,41.35
16:33:05,41.25
16:39:03,41.25
16:45:00,41.20
16:50:57,41.13
16:56:53,41.13
17:02:50,41.05
17:08:48,41.02
17:14:46,41.00
17:20:42,41.00
17:26:40,41.00
17:32:38,41.00
17:38:33,41.00
17:44:31,41.00
17:50:28,41.00
17:56:24,40.95
18:02:20,41.02
18:08:16,41.60
18:14:12,41.50
18:20:09,41.33
18:26:05,41.15
18:32:02,40.98
18:37:58,40.80
18:43:56,40.75
18:49:53,40.70
18:55:49,40.70
19:01:46,40.70
19:07:42,40.70
19:13:38,40.65
19:19:34,40.65
19:25:32,40.63
19:31:29,40.90
19:37:25,41.63
19:43:22,41.77
19:49:17,42.08
19:55:15,42.30
20:01:11,42.38
20:07:09,42.38
20:13:05,42.38
20:19:01,42.25
20:25:00,42.15
20:30:57,42.13
20:36:54,42.13
20:42:51,42.00
20:48:49,42.00
20:54:44,41.95
21:00:41,42.67
21:06:38,43.13
21:12:34,42.98
21:18:30,42.83
21:24:27,42.67
21:30:23,42.60
21:36:19,42.70
21:42:15,43.30
21:48:13,43.17
21:54:09,43.27
22:00:08,43.48
22:06:04,43.38
22:12:00,43.33
22:17:56,43.25
22:23:52,43.13
22:29:48,43.08
22:35:46,43.00
22:41:43,43.08
22:47:40,43.23
22:53:36,43.25
22:59:32,43.17
23:05:29,43.13
23:11:26,43.13
23:17:22,43.02
23:23:19,42.90
23:29:17,42.77
23:35:14,42.70
23:41:11,42.63
23:47:08,42.55
23:53:04,42.50
23:59:00,42.50