00:01:29,40.77
00:07:24,40.88
00:13:20,40.77
00:19:15,40.67
00:25:11,40.55
00:31:07,40.45
00:37:03,40.38
00:42:58,40.38
00:48:53,40.38
00:54:49,40.38
01:00:44,40.42
01:06:42,40.55
01:12:37,40.73
01:18:33,41.25
01:24:29,41.70
01:30:26,41.63
01:36:22,41.85
01:42:18,40.38
01:48:14,39.00
01:54:10,40.25
02:00:05,41.35
02:06:01,41.63
02:11:57,41.58
02:17:52,41.50
02:23:47,41.50
02:29:43,41.45
02:35:39,41.38
02:41:35,41.73
02:47:31,41.88
02:53:27,41.83
02:59:22,41.75
03:05:18,41.75
03:11:14,41.83
03:17:10,41.88
03:23:06,41.85
03:29:01,41.73
03:34:57,41.63
03:40:54,41.63
03:46:50,41.63
03:52:47,41.70
03:58:43,41.75
04:04:39,41.88
04:10:35,42.00
04:16:31,42.15
04:22:28,42.25
04:28:23,42.35
04:34:20,42.38
04:40:16,42.27
04:46:11,42.08
04:52:07,41.83
04:58:03,41.60
05:03:59,41.48
05:09:56,41.58
05:15:52,41.88
05:21:48,41.85
05:27:44,41.75
05:33:40,41.75
05:39:36,41.75
05:45:32,42.08
05:51:27,43.05
05:57:23,44.02
06:03:20,44.90
06:09:16,45.67
06:15:12,46.42
06:21:07,47.35
06:27:04,48.10
06:33:00,48.00
06:38:55,47.80
06:44:51,47.33
06:50:46,46.13
06:56:42,44.88
07:02:38,43.80
07:08:33,42.75
07:14:31,42.33
07:20:27,40.73
07:26:23,38.20
07:32:20,36.75
07:38:16,38.77
07:44:12,40.98
07:50:08,42.10
07:56:05,42.33
08:02:01,42.75
08:07:57,43.25
08:13:53,43.88
08:19:50,44.58
08:25:45,45.17
08:31:41,45.08
08:37:37,44.77
08:43:33,44.48
08:49:29,44.30
08:55:25,44.25
09:01:20,44.38
09:07:17,44.48
09:13:14,44.50
09:19:10,44.45
09:25:06,44.27
09:31:02,43.13
09:36:58,42.48
09:42:54,40.40
09:48:50,37.73
09:54:47,36.65
10:00:43,39.05
10:06:40,40.98
10:12:36,42.10
10:18:32,43.00
10:24:28,43.63
10:30:23,44.33
10:36:20,45.15
10:42:16,45.48
10:48:11,45.38
10:54:09,45.30
11:00:06,45.25
11:06:01,45.17
11:11:57,45.13
11:17:55,45.15
11:23:52,45.08
11:29:49,44.00
11:35:45,42.88
11:41:42,42.40
11:47:37,40.50
11:53:33,38.10
11:59:29,37.02
12:05:25,39.35
12:11:21,40.85
12:17:17,41.63
12:23:14,42.23
12:29:10,42.77
12:35:06,43.48
12:41:03,44.30
12:46:58,45.17
12:52:54,45.63
12:58:49,45.50
13:04:45,45.38
13:10:42,45.20
13:16:37,45.05
13:22:33,44.88
13:28:29,44.70
13:34:27,44.50
13:40:23,43.63
13:46:20,42.65
13:52:15,41.98
13:58:11,39.80
14:04:07,37.63
14:10:03,38.02
14:16:02,40.05
14:22:04,41.08
14:28:05,41.45
14:34:01,42.25
14:39:57,42.65
14:45:56,43.13
14:51:55,43.83
14:57:51,44.70
15:03:51,45.52
15:09:51,46.10
15:15:48,46.02
15:21:46,45.98
15:27:44,45.83
15:33:40,45.67
15:39:38,44.75
15:45:35,43.63
15:51:32,42.63
15:57:29,41.98
16:03:25,39.83
16:09:20,37.75
16:15:16,38.48
16:21:14,40.48
16:27:09,40.77
16:33:05,40.75
16:39:03,41.75
16:45:00,42.42
16:50:57,43.15
16:56:53,43.90
17:02:50,44.63
17:08:49,45.25
17:14:46,45.73
17:20:43,45.52
17:26:40,45.33
17:32:38,45.25
17:38:33,45.33
17:44:31,45.38
17:50:28,45.38
17:56:24,45.05
18:02:20,44.00
18:08:16,42.90
18:14:12,42.48
18:20:09,40.92
18:26:05,38.60
18:32:02,37.40
18:37:58,39.13
18:43:56,40.83
18:49:53,41.73
18:55:49,42.50
19:01:46,43.05
19:07:42,43.55
19:13:38,44.02
19:19:34,44.65
19:25:32,45.30
19:31:29,45.27
19:37:25,45.08
19:43:22,44.40
19:49:18,43.92
19:55:15,43.05
20:01:11,42.45
20:07:09,41.90
20:13:05,40.05
20:19:01,38.20
20:25:00,38.60
20:30:57,39.88
20:36:54,41.08
20:42:51,41.50
20:48:49,41.00
20:54:44,41.70
21:00:41,41.65
21:06:38,40.25
21:12:34,40.80
21:18:30,41.67
21:24:27,41.42
21:30:23,41.42
21:36:19,41.80
21:42:15,40.25
21:48:13,39.10
21:54:09,38.23
22:00:08,38.20
22:06:04,39.15
22:12:00,40.13
22:17:56,41.05
22:23:52,41.77
22:29:48,40.77
22:35:46,39.88
22:41:43,40.45
22:47:40,40.92
22:53:36,41.23
22:59:32,41.48
23:05:29,40.65
23:11:26,38.88
23:17:22,37.55
23:23:19,37.67
23:29:17,37.95
23:35:14,38.10
23:41:11,38.25
23:47:08,38.40
23:53:04,38.58
23:59:00,38.83