00:01:29,35.00
00:07:24,35.08
00:13:20,35.13
00:19:15,35.05
00:25:11,35.00
00:31:07,34.98
00:37:03,34.88
00:42:58,34.88
00:48:53,34.88
00:54:49,34.88
01:00:44,34.88
01:06:42,34.88
01:12:37,34.98
01:18:33,35.17
01:24:29,35.58
01:30:26,35.50
01:36:22,35.67
01:42:17,35.00
01:48:13,33.95
01:54:09,34.40
02:00:05,35.35
02:06:01,35.63
02:11:57,35.63
02:17:52,35.52
02:23:47,35.50
02:29:43,35.50
02:35:39,35.50
02:41:35,35.63
02:47:31,35.88
02:53:27,35.80
02:59:22,35.75
03:05:18,35.65
03:11:14,35.63
03:17:10,35.75
03:23:06,35.75
03:29:01,35.67
03:34:57,35.63
03:40:54,35.63
03:46:50,35.63
03:52:47,35.63
03:58:43,35.65
04:04:39,35.73
04:10:34,35.75
04:16:31,35.83
04:22:28,35.88
04:28:23,35.98
04:34:19,36.00
04:40:16,36.00
04:46:11,35.95
04:52:07,35.85
04:58:03,35.73
05:03:58,35.63
05:09:55,35.63
05:15:52,35.88
05:21:48,35.88
05:27:44,35.75
05:33:40,35.75
05:39:36,35.70
05:45:31,35.83
05:51:27,36.38
05:57:23,37.00
06:03:20,37.60
06:09:16,38.10
06:15:12,38.60
06:21:07,39.08
06:27:04,39.52
06:32:59,39.52
06:38:55,39.33
06:44:51,39.10
06:50:46,38.45
06:56:42,37.65
07:02:38,36.90
07:08:33,36.27
07:14:31,36.00
07:20:26,35.48
07:26:23,34.13
07:32:20,33.00
07:38:16,33.85
07:44:12,35.42
07:50:08,36.25
07:56:05,36.70
08:02:01,36.98
08:07:57,37.17
08:13:53,37.40
08:19:50,37.70
08:25:45,38.08
08:31:41,38.10
08:37:37,37.83
08:43:33,37.58
08:49:29,37.42
08:55:25,37.38
09:01:20,37.30
09:07:16,37.38
09:13:13,37.38
09:19:10,37.38
09:25:06,37.35
09:31:02,36.92
09:36:58,36.42
09:42:54,35.60
09:48:50,34.10
09:54:47,33.00
10:00:43,34.08
10:06:40,35.58
10:12:36,36.30
10:18:32,36.85
10:24:28,37.30
10:30:23,37.67
10:36:20,38.08
10:42:15,38.30
10:48:11,38.17
10:54:09,38.00
11:00:05,37.92
11:06:01,37.90
11:11:57,37.88
11:17:55,37.88
11:23:52,37.85
11:29:49,37.38
11:35:45,36.63
11:41:41,36.20
11:47:37,35.52
11:53:33,34.15
11:59:29,33.15
12:05:25,34.23
12:11:21,35.65
12:17:17,36.20
12:23:14,36.50
12:29:10,36.85
12:35:06,37.17
12:41:02,37.58
12:46:58,38.02
12:52:54,38.35
12:58:49,38.23
13:04:45,38.05
13:10:42,37.95
13:16:37,37.83
13:22:33,37.75
13:28:29,37.63
13:34:26,37.55
13:40:23,37.13
13:46:20,36.45
13:52:15,36.10
13:58:11,35.13
14:04:07,33.75
14:10:03,33.50
14:16:01,34.73
14:22:04,35.67
14:28:04,35.90
14:34:01,36.40
14:39:57,36.75
14:45:55,37.02
14:51:54,37.35
14:57:51,37.77
15:03:50,38.17
15:09:51,38.58
15:15:48,38.50
15:21:46,38.35
15:27:44,38.25
15:33:40,38.17
15:39:38,37.75
15:45:34,37.05
15:51:32,36.38
15:57:28,36.05
16:03:24,35.10
16:09:20,33.77
16:15:16,33.67
16:21:13,34.95
16:27:09,35.63
16:33:05,35.45
16:39:03,36.13
16:45:00,36.55
16:50:57,36.95
16:56:53,37.33
17:02:49,37.75
17:08:48,38.13
17:14:46,38.45
17:20:42,38.40
17:26:40,38.13
17:32:38,37.98
17:38:33,37.88
17:44:31,37.88
17:50:28,37.90
17:56:23,37.80
18:02:19,37.25
18:08:15,36.52
18:14:11,36.15
18:20:09,35.65
18:26:04,34.40
18:32:02,33.38
18:37:58,34.13
18:43:56,35.42
18:49:53,36.05
18:55:48,36.58
19:01:46,36.95
19:07:42,37.30
19:13:38,37.55
19:19:34,37.85
19:25:31,38.20
19:31:29,38.17
19:37:25,37.98
19:43:21,37.73
19:49:17,37.42
19:55:15,36.90
20:01:10,36.30
20:07:09,35.98
20:13:05,35.10
20:19:01,33.92
20:24:59,33.77
20:30:57,34.52
20:36:53,35.42
20:42:50,35.95
20:48:48,35.65
20:54:44,35.90
21:00:41,36.15
21:06:38,35.30
21:12:34,35.17
21:18:30,35.73
21:24:27,35.88
21:30:23,35.60
21:36:19,36.00
21:42:15,35.35
21:48:12,34.42
21:54:09,34.35
22:00:08,34.40
22:06:04,34.75
22:12:00,35.23
22:17:56,35.75
22:23:52,36.17
22:29:48,35.73
22:35:46,34.83
22:41:42,35.00
22:47:40,35.35
22:53:36,35.52
22:59:32,35.63
23:05:29,35.35
23:11:26,34.25
23:17:22,33.25
23:23:19,33.17
23:29:17,33.38
23:35:14,33.60
23:41:11,33.75
23:47:08,33.88
23:53:04,34.00
23:58:59,34.10