00:01:29,1.73 00:07:24,1.70 00:13:20,1.60 00:19:15,1.60 00:25:11,1.52 00:31:07,1.50 00:37:03,1.50 00:42:58,1.50 00:48:53,1.60 00:54:49,1.65 01:00:44,1.70 01:06:42,1.68 01:12:37,1.65 01:18:33,1.63 01:24:29,1.57 01:30:26,1.60 01:36:22,1.60 01:42:18,1.60 01:48:13,1.70 01:54:10,1.75 02:00:05,1.75 02:06:01,1.85 02:11:57,1.95 02:17:52,2.02 02:23:47,2.05 02:29:43,2.13 02:35:39,2.13 02:41:35,2.08 02:47:31,2.05 02:53:27,1.98 02:59:22,2.00 03:05:18,2.08 03:11:14,2.13 03:17:10,2.08 03:23:06,2.02 03:29:01,2.00 03:34:57,2.08 03:40:54,2.10 03:46:50,2.10 03:52:47,2.13 03:58:43,2.13 04:04:39,2.00 04:10:34,2.02 04:16:31,2.00 04:22:28,2.02 04:28:23,2.00 04:34:19,2.00 04:40:16,2.00 04:46:11,2.00 04:52:07,2.00 04:58:03,1.98 05:03:59,1.88 05:09:56,1.85 05:15:52,1.82 05:21:48,1.75 05:27:44,1.73 05:33:40,1.70 05:39:36,1.75 05:45:31,1.73 05:51:27,1.63 05:57:23,1.65 06:03:20,1.63 06:09:16,1.57 06:15:12,1.55 06:21:07,1.50 06:27:04,1.50 06:32:59,1.38 06:38:55,1.45 06:44:51,1.38 06:50:46,1.38 06:56:42,1.38 07:02:38,1.32 07:08:33,1.35 07:14:31,1.30 07:20:26,1.27 07:26:23,1.35 07:32:20,1.30 07:38:16,1.25 07:44:12,1.25 07:50:08,1.25 07:56:05,1.25 08:02:01,1.18 08:07:57,1.18 08:13:53,1.15 08:19:50,1.15 08:25:45,1.15 08:31:41,1.15 08:37:37,1.15 08:43:33,1.13 08:49:29,1.10 08:55:25,1.13 09:01:20,1.05 09:07:17,1.02 09:13:14,1.00 09:19:10,1.00 09:25:06,1.00 09:31:02,1.00 09:36:58,0.97 09:42:54,0.90 09:48:50,0.97 09:54:47,0.97 10:00:43,1.00 10:06:40,1.00 10:12:36,1.00 10:18:32,1.00 10:24:28,1.00 10:30:23,1.00 10:36:20,1.00 10:42:16,1.02 10:48:11,1.05 10:54:09,0.97 11:00:05,0.95 11:06:01,1.00 11:11:57,0.97 11:17:55,0.97 11:23:52,0.90 11:29:49,0.95 11:35:45,0.90 11:41:42,0.88 11:47:37,0.88 11:53:33,0.88 11:59:29,0.93 12:05:25,0.90 12:11:21,0.88 12:17:17,0.88 12:23:14,0.88 12:29:10,0.78 12:35:06,0.80 12:41:03,0.80 12:46:58,0.80 12:52:54,0.72 12:58:49,0.72 13:04:45,0.75 13:10:42,0.75 13:16:37,0.75 13:22:33,0.75 13:28:29,0.75 13:34:26,0.75 13:40:23,0.75 13:46:20,0.72 13:52:15,0.65 13:58:11,0.65 14:04:07,0.65 14:10:03,0.63 14:16:02,0.63 14:22:04,0.65 14:28:05,0.63 14:34:01,0.63 14:39:57,0.60 14:45:55,0.63 14:51:55,0.53 14:57:51,0.50 15:03:51,0.50 15:09:51,0.50 15:15:48,0.50 15:21:46,0.50 15:27:44,0.53 15:33:40,0.53 15:39:38,0.53 15:45:34,0.50 15:51:32,0.53 15:57:28,0.45 16:03:25,0.50 16:09:20,0.42 16:15:16,0.47 16:21:13,0.45 16:27:09,0.47 16:33:05,0.40 16:39:03,0.40 16:45:00,0.38 16:50:57,0.50 16:56:53,0.47 17:02:49,0.45 17:08:48,0.44 17:14:46,0.60 17:20:42,0.53 17:26:40,0.53 17:32:38,0.53 17:38:33,0.57 17:44:31,0.55 17:50:28,0.53 17:56:24,0.60 18:02:20,0.63 18:08:16,0.60 18:14:12,0.55 18:20:09,0.50 18:26:04,0.53 18:32:02,0.50 18:37:58,0.50 18:43:56,0.53 18:49:53,0.55 18:55:48,0.53 19:01:46,0.50 19:07:42,0.53 19:13:38,0.53 19:19:34,0.47 19:25:32,0.38 19:31:29,0.38 19:37:25,0.42 19:43:22,0.38 19:49:17,0.38 19:55:15,0.38 20:01:11,0.38 20:07:09,0.42 20:13:05,0.35 20:19:01,0.33 20:25:00,0.38 20:30:57,0.35 20:36:53,0.33 20:42:50,0.25 20:48:49,0.25 20:54:44,0.28 21:00:41,0.28 21:06:38,0.33 21:12:34,0.25 21:18:30,0.25 21:24:27,0.28 21:30:23,0.25 21:36:19,0.30 21:42:15,0.23 21:48:12,0.25 21:54:09,0.25 22:00:08,0.25 22:06:04,0.25 22:12:00,0.23 22:17:56,0.23 22:23:52,0.23 22:29:48,0.25 22:35:46,0.23 22:41:42,0.23 22:47:40,0.23 22:53:36,0.23 22:59:32,0.20 23:05:29,0.15 23:11:26,0.25 23:17:22,0.13 23:23:19,0.10 23:29:17,0.13 23:35:14,0.10 23:41:11,0.15 23:47:08,0.07 23:53:04,0.10 23:59:00,0.13