00:01:29,34.75
00:07:24,34.85
00:13:20,34.88
00:19:15,34.95
00:25:11,35.00
00:31:07,35.00
00:37:03,35.00
00:42:58,35.00
00:48:53,35.00
00:54:49,35.00
01:00:44,35.00
01:06:42,35.02
01:12:37,35.13
01:18:33,35.13
01:24:29,35.13
01:30:26,35.25
01:36:22,35.25
01:42:18,35.23
01:48:14,35.05
01:54:10,35.00
02:00:05,35.02
02:06:01,35.13
02:11:57,35.13
02:17:52,35.17
02:23:47,35.23
02:29:43,35.20
02:35:39,35.17
02:41:35,35.17
02:47:31,35.25
02:53:27,35.25
02:59:22,35.25
03:05:18,35.25
03:11:14,35.25
03:17:10,35.25
03:23:06,35.25
03:29:01,35.25
03:34:57,35.25
03:40:54,35.25
03:46:50,35.25
03:52:47,35.25
03:58:43,35.25
04:04:39,35.25
04:10:35,35.25
04:16:31,35.25
04:22:28,35.25
04:28:23,35.25
04:34:19,35.25
04:40:16,35.25
04:46:11,35.25
04:52:07,35.25
04:58:03,35.25
05:03:59,35.25
05:09:56,35.15
05:15:52,35.23
05:21:48,35.25
05:27:44,35.25
05:33:40,35.20
05:39:36,35.15
05:45:31,35.13
05:51:27,35.23
05:57:23,35.17
06:03:20,35.13
06:09:16,35.20
06:15:12,35.38
06:21:07,35.58
06:27:04,35.75
06:33:00,35.95
06:38:55,36.00
06:44:51,36.05
06:50:46,36.00
06:56:42,35.95
07:02:38,35.83
07:08:33,35.67
07:14:31,35.52
07:20:26,35.35
07:26:23,35.15
07:32:20,33.75
07:38:16,30.95
07:44:12,30.90
07:50:08,31.60
07:56:05,32.25
08:02:01,33.15
08:07:57,34.00
08:13:53,34.63
08:19:50,35.08
08:25:45,35.48
08:31:41,35.75
08:37:37,35.90
08:43:33,36.00
08:49:29,36.00
08:55:25,36.00
09:01:20,36.00
09:07:17,36.00
09:13:14,36.00
09:19:10,36.00
09:25:06,36.00
09:31:02,36.00
09:36:58,35.90
09:42:54,35.75
09:48:50,35.50
09:54:47,35.17
10:00:43,35.08
10:06:40,35.17
10:12:36,35.33
10:18:32,35.48
10:24:28,35.65
10:30:23,35.75
10:36:20,35.88
10:42:16,35.98
10:48:11,36.08
10:54:09,36.13
11:00:05,36.13
11:06:01,36.13
11:11:57,36.13
11:17:55,36.13
11:23:52,36.13
11:29:49,36.13
11:35:45,35.98
11:41:42,35.85
11:47:37,35.70
11:53:33,35.48
11:59:29,35.17
12:05:25,35.00
12:11:21,35.05
12:17:17,35.20
12:23:14,35.30
12:29:10,35.42
12:35:06,35.50
12:41:03,35.63
12:46:58,35.75
12:52:54,35.88
12:58:49,35.95
13:04:45,36.00
13:10:42,36.00
13:16:37,36.00
13:22:33,36.00
13:28:29,36.00
13:34:26,35.98
13:40:23,35.88
13:46:20,35.77
13:52:15,35.67
13:58:11,35.50
14:04:07,35.23
14:10:03,34.98
14:16:02,34.95
14:22:04,35.05
14:28:05,35.17
14:34:01,35.33
14:39:57,35.42
14:45:56,35.52
14:51:55,35.63
14:57:51,35.73
15:03:51,35.85
15:09:51,35.98
15:15:48,36.08
15:21:46,36.13
15:27:44,36.13
15:33:40,36.13
15:39:38,36.13
15:45:35,36.02
15:51:32,35.58
15:57:29,35.00
16:03:25,34.80
16:09:20,34.58
16:15:16,34.50
16:21:14,34.55
16:27:09,34.70
16:33:05,34.75
16:39:03,34.85
16:45:00,34.95
16:50:57,35.08
16:56:53,35.15
17:02:49,35.30
17:08:48,35.40
17:14:46,35.52
17:20:42,35.63
17:26:40,35.63
17:32:38,35.63
17:38:33,35.63
17:44:31,35.63
17:50:28,35.63
17:56:24,35.63
18:02:20,35.60
18:08:16,35.30
18:14:12,35.08
18:20:09,34.98
18:26:04,34.80
18:32:02,34.55
18:37:58,34.50
18:43:56,34.55
18:49:53,34.75
18:55:48,34.90
19:01:46,35.00
19:07:42,35.13
19:13:38,35.25
19:19:34,35.27
19:25:32,35.40
19:31:29,35.38
19:37:25,34.63
19:43:22,34.40
19:49:17,34.70
19:55:15,35.10
20:01:11,35.33
20:07:09,35.45
20:13:05,35.40
20:19:01,35.30
20:25:00,35.15
20:30:57,35.13
20:36:54,35.25
20:42:51,35.38
20:48:49,35.38
20:54:44,35.42
21:00:41,34.75
21:06:38,32.83
21:12:34,32.65
21:18:30,33.13
21:24:27,33.65
21:30:23,33.90
21:36:19,33.85
21:42:15,30.80
21:48:13,29.07
21:54:09,28.82
22:00:08,28.27
22:06:04,30.02
22:12:00,31.93
22:17:56,33.20
22:23:52,34.00
22:29:48,34.45
22:35:46,34.60
22:41:42,34.90
22:47:40,35.23
22:53:36,35.45
22:59:32,35.58
23:05:29,35.63
23:11:26,35.52
23:17:22,35.27
23:23:19,35.13
23:29:17,35.13
23:35:14,35.13
23:41:11,35.13
23:47:08,35.13
23:53:04,35.13
23:59:00,35.13