00:01:29,5.45
00:07:24,5.45
00:13:20,5.38
00:19:15,5.38
00:25:11,5.38
00:31:07,5.38
00:37:03,5.38
00:42:58,5.38
00:48:53,5.38
00:54:49,5.38
01:00:44,5.38
01:06:42,5.38
01:12:37,5.38
01:18:33,5.35
01:24:29,5.42
01:30:26,5.38
01:36:22,5.42
01:42:18,5.58
01:48:14,5.55
01:54:10,5.42
02:00:05,5.63
02:06:01,5.78
02:11:57,5.88
02:17:52,6.00
02:23:48,6.08
02:29:43,6.17
02:35:39,6.25
02:41:35,6.03
02:47:31,6.15
02:53:27,6.35
02:59:22,6.47
03:05:18,6.58
03:11:14,6.67
03:17:10,6.75
03:23:06,6.88
03:29:01,6.97
03:34:57,7.08
03:40:54,7.20
03:46:50,7.35
03:52:47,7.47
03:58:43,7.63
04:04:39,7.78
04:10:35,7.92
04:16:31,8.07
04:22:28,8.28
04:28:23,8.45
04:34:20,8.57
04:40:16,8.78
04:46:11,8.95
04:52:07,9.10
04:58:03,9.30
05:03:59,9.45
05:09:56,8.75
05:15:53,8.10
05:21:48,9.80
05:27:44,12.28
05:33:40,13.75
05:39:36,14.28
05:45:32,14.40
05:51:27,14.50
05:57:23,14.68
06:03:20,14.93
06:09:16,15.28
06:15:12,15.63
06:21:07,15.97
06:27:04,16.27
06:33:00,16.60
06:38:55,16.90
06:44:51,17.13
06:50:46,17.32
06:56:42,17.48
07:02:38,17.63
07:08:34,17.38
07:14:31,11.30
07:20:27,9.53
07:26:23,9.78
07:32:20,8.93
07:38:16,7.30
07:44:12,7.22
07:50:08,7.17
07:56:05,6.95
08:02:01,7.08
08:07:57,7.13
08:13:53,7.13
08:19:50,7.22
08:25:45,7.25
08:31:41,7.38
08:37:37,7.47
08:43:33,7.60
08:49:29,7.75
08:55:25,7.92
09:01:21,8.18
09:07:17,8.40
09:13:14,8.65
09:19:10,8.97
09:25:06,9.32
09:31:02,9.53
09:36:58,8.20
09:42:54,8.05
09:48:50,8.43
09:54:47,7.80
10:00:43,7.05
10:06:40,7.10
10:12:36,7.13
10:18:32,7.22
10:24:28,7.25
10:30:23,7.28
10:36:20,7.38
10:42:16,7.47
10:48:11,7.60
10:54:09,7.72
11:00:06,7.92
11:06:01,8.13
11:11:57,8.40
11:17:55,8.65
11:23:52,8.97
11:29:49,9.32
11:35:45,9.53
11:41:42,8.28
11:47:37,8.35
11:53:33,10.18
11:59:29,9.20
12:05:25,7.30
12:11:21,7.22
12:17:17,7.25
12:23:14,7.25
12:29:10,7.25
12:35:06,7.35
12:41:03,7.40
12:46:58,7.53
12:52:54,7.63
12:58:50,7.78
13:04:45,7.95
13:10:42,8.18
13:16:37,8.40
13:22:34,8.65
13:28:29,8.97
13:34:27,9.32
13:40:23,9.70
13:46:20,9.35
13:52:15,8.20
13:58:11,8.97
14:04:07,10.60
14:10:03,8.05
14:16:03,7.17
14:22:04,7.22
14:28:05,7.15
14:34:01,7.20
14:39:57,7.25
14:45:56,7.28
14:51:55,7.35
14:57:52,7.42
15:03:51,7.50
15:09:51,7.63
15:15:48,7.78
15:21:46,7.92
15:27:44,8.10
15:33:40,8.32
15:39:38,8.55
15:45:35,8.82
15:51:32,8.60
15:57:29,7.90
16:03:25,8.20
16:09:20,8.35
16:15:16,7.40
16:21:14,7.13
16:27:09,7.22
16:33:06,7.13
16:39:03,7.13
16:45:00,7.20
16:50:57,7.25
16:56:53,7.30
17:02:50,7.38
17:08:49,7.47
17:14:46,7.58
17:20:43,7.70
17:26:40,7.83
17:32:38,8.00
17:38:33,8.20
17:44:31,8.45
17:50:28,8.70
17:56:24,8.95
18:02:20,9.25
18:08:16,9.53
18:14:12,8.40
18:20:09,8.25
18:26:05,8.70
18:32:02,8.30
18:37:58,7.22
18:43:56,7.15
18:49:53,7.25
18:55:49,7.25
19:01:46,7.35
19:07:42,7.38
19:13:38,7.42
19:19:34,7.50
19:25:32,7.65
19:31:29,7.78
19:37:25,7.65
19:43:22,7.15
19:49:18,7.15
19:55:15,7.25
20:01:11,7.17
20:07:09,7.20
20:13:05,7.28
20:19:01,7.28
20:25:00,7.00
20:30:57,7.03
20:36:54,7.13
20:42:51,7.20
20:48:49,7.13
20:54:44,7.00
21:00:41,7.10
21:06:38,7.05
21:12:34,6.88
21:18:30,6.88
21:24:27,6.88
21:30:23,6.78
21:36:19,6.80
21:42:15,6.88
21:48:13,6.75
21:54:09,6.63
22:00:08,6.70
22:06:04,6.75
22:12:00,6.70
22:17:56,6.63
22:23:52,6.63
22:29:48,6.58
22:35:46,6.45
22:41:43,6.38
22:47:40,6.38
22:53:36,6.30
22:59:32,6.25
23:05:29,6.35
23:11:26,6.38
23:17:22,6.33
23:23:19,6.13
23:29:17,6.25
23:35:14,6.25
23:41:11,6.25
23:47:08,6.25
23:53:04,6.13
23:59:00,6.13