00:05:24,44.77
00:11:20,45.67
00:17:16,46.45
00:23:12,47.25
00:29:08,47.50
00:35:05,47.23
00:41:03,46.83
00:46:59,46.48
00:52:54,46.02
00:58:50,45.65
01:04:45,45.30
01:10:41,44.92
01:16:37,44.48
01:22:32,44.17
01:28:28,44.00
01:34:24,43.85
01:40:20,43.52
01:46:17,43.27
01:52:13,42.98
01:58:09,42.63
02:04:04,42.33
02:10:00,42.17
02:15:56,41.95
02:21:52,41.73
02:27:47,41.65
02:33:43,42.27
02:39:39,43.27
02:45:35,44.27
02:51:31,45.17
02:57:26,45.85
03:03:23,46.38
03:09:18,46.95
03:15:13,46.98
03:21:10,46.33
03:27:06,45.63
03:33:01,45.13
03:38:59,44.73
03:44:54,44.42
03:50:49,44.27
03:56:44,44.42
04:02:40,44.50
04:08:36,44.45
04:14:31,44.33
04:20:26,44.13
04:26:22,43.85
04:32:17,43.52
04:38:13,43.25
04:44:08,43.02
04:50:03,42.75
04:55:58,42.58
05:01:53,42.50
05:07:49,42.65
05:13:44,43.52
05:19:40,44.48
05:25:35,45.20
05:31:30,45.50
05:37:25,45.63
05:43:21,45.75
05:49:16,46.05
05:55:11,45.77
06:01:06,45.35
06:07:01,45.17
06:12:56,45.25
06:18:51,45.25
06:24:46,45.30
06:30:41,45.38
06:36:36,45.35
06:42:32,45.17
06:48:28,45.02
06:54:23,44.77
07:00:20,44.42
07:06:16,43.98
07:12:11,43.60
07:18:06,43.27
07:24:01,42.92
07:29:56,42.52
07:35:52,42.27
07:41:51,41.88
07:47:55,41.95
07:53:52,41.77
07:59:48,41.75
08:05:46,41.55
08:11:42,39.50
08:17:38,37.45
08:23:34,38.92
08:29:31,41.15
08:35:26,42.45
08:41:22,43.35
08:47:18,44.00
08:53:15,44.52
08:59:11,45.25
09:05:07,45.88
09:11:04,46.50
09:17:00,47.05
09:22:56,47.20
09:28:52,46.90
09:34:51,46.60
09:40:47,46.23
09:46:44,46.02
09:52:40,45.52
09:58:36,44.30
10:04:33,42.92
10:10:28,42.33
10:16:24,40.35
10:22:20,37.95
10:28:16,38.10
10:34:14,40.58
10:40:10,41.90
10:46:06,42.63
10:52:02,43.02
10:57:59,43.33
11:03:54,43.83
11:09:50,44.55
11:15:45,45.33
11:21:42,46.08
11:27:37,46.48
11:33:34,46.33
11:39:30,46.13
11:45:26,45.92
11:51:22,45.60
11:57:18,44.58
12:03:14,43.38
12:09:12,42.58
12:15:08,41.60
12:21:04,39.38
12:27:00,37.63
12:32:56,38.85
12:38:52,40.75
12:44:47,41.05
12:50:43,41.52
12:56:38,41.58
13:02:34,40.23
13:08:31,39.35
13:14:27,41.15
13:20:23,42.42
13:26:19,43.27
13:32:16,43.08
13:38:12,42.77
13:44:08,43.45
13:50:04,44.35
13:56:00,44.98
14:01:56,44.25
14:07:53,43.95
14:13:48,44.55
14:19:44,45.25
14:25:40,45.38
14:31:36,44.67
14:37:32,44.60
14:43:28,43.85
14:49:24,42.95
14:55:19,42.17
15:01:20,41.70
15:07:17,42.08
15:13:15,41.98
15:19:11,41.88
15:25:08,41.88
15:31:03,41.88
15:36:59,41.88
15:42:54,41.88
15:48:52,41.88
15:54:48,41.85
16:00:43,41.77
16:06:40,41.90
16:12:36,42.50
16:18:32,42.98
16:24:28,43.48
16:30:24,44.00
16:36:19,44.65
16:42:16,45.35
16:48:13,45.48
16:54:08,45.23
17:00:05,44.88
17:06:01,44.48
17:11:57,44.15
17:17:54,43.88
17:23:50,43.67
17:29:46,43.50
17:35:41,43.38
17:41:37,43.38
17:47:34,43.23
17:53:29,42.90
17:59:26,42.60
18:05:22,42.38
18:11:19,42.38
18:17:16,42.35
18:23:11,42.10
18:29:09,41.42
18:35:05,41.85
18:41:03,42.00
18:46:58,41.98
18:52:58,41.58
18:58:56,41.23
19:04:51,41.83
19:10:47,41.83
19:16:43,41.45
19:22:40,41.35
19:28:37,41.77
19:34:32,41.25
19:40:28,40.77
19:46:24,40.55
19:52:20,40.48
19:58:15,40.50
20:04:11,40.30
20:10:08,41.13
20:16:03,41.58
20:21:59,41.38
20:27:55,41.38
20:33:51,41.33
20:39:46,41.20
20:45:42,41.08
20:51:38,41.00
20:57:33,41.00
21:03:29,41.17
21:09:25,41.33
21:15:21,41.48
21:21:16,41.65
21:27:13,41.77
21:33:09,41.92
21:39:04,42.00
21:45:00,42.00
21:50:56,41.83
21:56:52,41.25
22:02:48,39.02
22:08:44,36.65
22:14:40,36.13
22:20:35,36.23
22:26:32,36.63
22:32:28,37.13
22:38:24,37.55
22:44:21,37.90
22:50:17,38.23
22:56:13,38.52
23:02:09,38.92
23:08:05,39.30
23:14:01,39.65
23:19:57,39.95
23:25:52,40.17
23:31:48,40.27
23:37:44,40.38
23:43:40,40.42
23:49:38,40.55
23:55:33,40.67