00:05:23,37.45
00:11:19,37.98
00:17:16,38.48
00:23:12,38.92
00:29:08,39.20
00:35:05,39.02
00:41:03,38.77
00:46:58,38.52
00:52:54,38.33
00:58:50,38.08
01:04:45,37.90
01:10:41,37.70
01:16:37,37.48
01:22:32,37.30
01:28:28,37.13
01:34:24,37.05
01:40:20,36.90
01:46:17,36.73
01:52:12,36.58
01:58:09,36.42
02:04:04,36.23
02:10:00,36.10
02:15:56,35.98
02:21:52,35.85
02:27:47,35.75
02:33:43,35.92
02:39:39,36.58
02:45:35,37.25
02:51:31,37.83
02:57:26,38.30
03:03:23,38.65
03:09:18,39.02
03:15:13,39.20
03:21:10,38.85
03:27:06,38.40
03:33:01,37.98
03:38:58,37.67
03:44:54,37.45
03:50:49,37.30
03:56:44,37.25
04:02:39,37.27
04:08:36,37.35
04:14:31,37.27
04:20:26,37.23
04:26:22,37.10
04:32:17,36.92
04:38:13,36.80
04:44:08,36.63
04:50:03,36.50
04:55:58,36.35
05:01:53,36.25
05:07:49,36.30
05:13:44,36.75
05:19:40,37.38
05:25:35,37.92
05:31:30,38.27
05:37:25,38.48
05:43:20,38.58
05:49:16,38.67
05:55:11,38.58
06:01:06,38.15
06:07:01,37.85
06:12:56,37.75
06:18:51,37.75
06:24:46,37.73
06:30:41,37.75
06:36:36,37.75
06:42:32,37.75
06:48:28,37.67
06:54:23,37.60
07:00:20,37.45
07:06:16,37.23
07:12:11,37.05
07:18:06,36.83
07:24:01,36.63
07:29:56,36.42
07:35:51,36.23
07:41:51,36.05
07:47:55,36.15
07:53:52,36.13
07:59:48,36.05
08:05:46,36.13
08:11:42,35.23
08:17:38,33.83
08:23:34,34.08
08:29:30,35.48
08:35:26,36.33
08:41:22,36.88
08:47:18,37.33
08:53:14,37.65
08:59:10,38.02
09:05:07,38.35
09:11:03,38.73
09:16:59,39.05
09:22:55,39.20
09:28:52,38.98
09:34:51,38.73
09:40:47,38.52
09:46:44,38.33
09:52:40,38.10
09:58:36,37.45
10:04:32,36.70
10:10:28,36.33
10:16:24,35.48
10:22:20,34.05
10:28:16,33.60
10:34:14,34.98
10:40:10,36.00
10:46:06,36.58
10:52:02,36.90
10:57:58,37.17
11:03:54,37.35
11:09:50,37.67
11:15:45,38.08
11:21:42,38.45
11:27:37,38.75
11:33:34,38.63
11:39:30,38.42
11:45:25,38.30
11:51:21,38.13
11:57:18,37.55
12:03:14,36.80
12:09:11,36.20
12:15:08,35.92
12:21:04,34.80
12:27:00,33.58
12:32:56,33.90
12:38:51,35.13
12:44:47,35.63
12:50:43,35.80
12:56:38,36.00
13:02:34,35.40
13:08:31,34.52
13:14:27,35.35
13:20:23,36.23
13:26:19,36.83
13:32:16,37.10
13:38:12,37.17
13:44:08,37.25
13:50:04,37.55
13:56:00,37.90
14:01:56,37.92
14:07:53,37.77
14:13:48,37.77
14:19:44,38.05
14:25:40,38.25
14:31:36,38.13
14:37:32,37.98
14:43:28,37.60
14:49:23,37.02
14:55:19,36.52
15:01:20,36.30
15:07:17,36.45
15:13:15,36.30
15:19:11,36.13
15:25:08,36.02
15:31:03,36.00
15:36:59,35.95
15:42:54,36.00
15:48:52,36.00
15:54:48,35.90
16:00:43,35.90
16:06:39,36.15
16:12:35,36.65
16:18:32,36.95
16:24:28,37.20
16:30:24,37.48
16:36:19,37.77
16:42:16,38.15
16:48:13,38.25
16:54:08,38.05
17:00:05,37.80
17:06:01,37.55
17:11:57,37.38
17:17:54,37.20
17:23:50,37.05
17:29:45,36.95
17:35:41,36.88
17:41:37,36.85
17:47:34,36.75
17:53:29,36.65
17:59:26,36.52
18:05:22,36.38
18:11:18,36.25
18:17:15,36.25
18:23:11,36.20
18:29:09,36.02
18:35:05,36.35
18:41:03,36.27
18:46:58,36.17
18:52:58,35.98
18:58:56,35.95
19:04:51,36.27
19:10:47,36.25
19:16:43,36.02
19:22:40,36.00
19:28:36,36.40
19:34:32,36.13
19:40:28,35.67
19:46:23,35.42
19:52:19,35.25
19:58:15,35.25
20:04:11,35.27
20:10:08,35.55
20:16:03,35.92
20:21:59,35.70
20:27:55,35.63
20:33:51,35.63
20:39:46,35.63
20:45:42,35.58
20:51:38,35.50
20:57:33,35.50
21:03:29,35.48
21:09:25,35.52
21:15:21,35.63
21:21:16,35.70
21:27:13,35.75
21:33:08,35.80
21:39:04,35.88
21:45:00,35.88
21:50:56,35.88
21:56:52,35.75
22:02:48,34.92
22:08:44,33.40
22:14:39,32.70
22:20:35,32.63
22:26:32,32.77
22:32:28,33.00
22:38:24,33.20
22:44:19,33.42
22:50:17,33.65
22:56:13,33.77
23:02:08,33.95
23:08:05,34.15
23:14:01,34.33
23:19:57,34.55
23:25:52,34.63
23:31:48,34.75
23:37:44,34.85
23:43:40,34.88
23:49:37,34.88
23:55:33,34.95