00:05:24,35.15
00:11:19,35.33
00:17:16,35.48
00:23:12,35.65
00:29:08,35.80
00:35:05,35.88
00:41:03,35.90
00:46:58,35.95
00:52:54,35.88
00:58:50,35.88
01:04:45,35.88
01:10:41,35.85
01:16:37,35.75
01:22:32,35.75
01:28:28,35.67
01:34:24,35.63
01:40:20,35.60
01:46:17,35.50
01:52:13,35.50
01:58:09,35.45
02:04:04,35.38
02:10:00,35.35
02:15:56,35.25
02:21:52,35.23
02:27:47,35.13
02:33:43,35.13
02:39:39,35.17
02:45:35,35.27
02:51:31,35.40
02:57:26,35.55
03:03:23,35.63
03:09:18,35.75
03:15:13,35.85
03:21:10,35.88
03:27:06,35.83
03:33:01,35.75
03:38:58,35.65
03:44:54,35.63
03:50:49,35.52
03:56:44,35.50
04:02:39,35.50
04:08:36,35.50
04:14:31,35.50
04:20:26,35.50
04:26:22,35.40
04:32:17,35.38
04:38:13,35.30
04:44:08,35.25
04:50:03,35.20
04:55:58,35.13
05:01:53,35.13
05:07:49,35.02
05:13:44,35.08
05:19:40,35.15
05:25:35,35.25
05:31:30,35.35
05:37:25,35.48
05:43:20,35.50
05:49:16,35.60
05:55:11,35.63
06:01:06,35.60
06:07:01,35.50
06:12:56,35.50
06:18:51,35.42
06:24:46,35.38
06:30:41,35.27
06:36:36,35.25
06:42:32,35.25
06:48:28,35.27
06:54:23,35.38
07:00:20,35.27
07:06:16,35.25
07:12:11,35.25
07:18:06,35.17
07:24:01,35.13
07:29:56,35.08
07:35:51,34.92
07:41:51,34.42
07:47:55,34.42
07:53:52,34.77
07:59:48,35.05
08:05:46,35.30
08:11:42,35.33
08:17:38,35.17
08:23:34,35.00
08:29:30,35.10
08:35:26,35.23
08:41:22,35.35
08:47:18,35.45
08:53:14,35.58
08:59:11,35.67
09:05:07,35.75
09:11:03,35.85
09:16:59,35.98
09:22:55,36.05
09:28:52,36.13
09:34:51,36.13
09:40:47,36.13
09:46:44,36.13
09:52:40,36.13
09:58:36,36.08
10:04:32,35.92
10:10:28,35.80
10:16:24,35.60
10:22:20,35.33
10:28:16,35.02
10:34:14,34.95
10:40:10,35.05
10:46:06,35.15
10:52:02,35.25
10:57:59,35.35
11:03:54,35.38
11:09:50,35.42
11:15:45,35.50
11:21:42,35.63
11:27:37,35.75
11:33:34,35.80
11:39:30,35.85
11:45:25,35.88
11:51:22,35.88
11:57:18,35.75
12:03:14,35.65
12:09:11,35.48
12:15:08,35.35
12:21:04,35.15
12:27:00,34.85
12:32:56,34.65
12:38:52,34.70
12:44:47,34.75
12:50:43,34.88
12:56:38,34.88
13:02:34,34.90
13:08:31,34.40
13:14:27,30.68
13:20:23,27.45
13:26:19,25.90
13:32:16,25.13
13:38:12,24.77
13:44:08,26.43
13:50:04,29.57
13:56:00,31.75
14:01:56,32.73
14:07:53,33.70
14:13:48,34.55
14:19:44,35.10
14:25:40,35.42
14:31:36,35.65
14:37:32,35.92
14:43:28,36.10
14:49:23,36.13
14:55:19,36.10
15:01:20,36.00
15:07:17,36.13
15:13:15,36.23
15:19:11,36.25
15:25:08,36.25
15:31:03,36.23
15:36:59,36.13
15:42:54,36.13
15:48:52,36.02
15:54:48,35.92
16:00:43,35.85
16:06:40,35.75
16:12:36,35.90
16:18:32,36.08
16:24:28,36.25
16:30:24,36.38
16:36:19,36.45
16:42:16,36.52
16:48:13,36.63
16:54:08,36.63
17:00:05,36.63
17:06:01,36.60
17:11:57,36.50
17:17:54,36.48
17:23:50,36.38
17:29:45,36.33
17:35:41,36.25
17:41:37,36.25
17:47:34,36.25
17:53:29,36.13
17:59:26,36.13
18:05:22,36.05
18:11:18,35.63
18:17:15,31.40
18:23:11,28.82
18:29:09,30.35
18:35:05,32.55
18:41:03,33.98
18:46:58,34.83
18:52:58,35.10
18:58:56,35.35
19:04:51,35.65
19:10:47,35.95
19:16:43,36.00
19:22:40,36.05
19:28:36,36.23
19:34:32,36.25
19:40:28,36.25
19:46:24,36.13
19:52:20,36.13
19:58:15,36.05
20:04:11,36.00
20:10:08,36.05
20:16:03,36.17
20:21:59,36.25
20:27:55,36.25
20:33:51,36.25
20:39:46,36.25
20:45:42,36.17
20:51:38,36.13
20:57:33,36.13
21:03:29,36.02
21:09:25,36.00
21:15:21,36.00
21:21:16,36.00
21:27:13,36.00
21:33:08,35.88
21:39:04,35.55
21:45:00,35.50
21:50:56,35.50
21:56:52,35.50
22:02:48,35.50
22:08:44,35.42
22:14:40,35.33
22:20:35,35.10
22:26:32,34.80
22:32:28,34.77
22:38:24,34.88
22:44:20,34.90
22:50:17,34.60
22:56:13,32.25
23:02:09,31.70
23:08:05,32.25
23:14:01,32.88
23:19:57,33.38
23:25:52,33.77
23:31:48,34.08
23:37:44,34.27
23:43:40,34.42
23:49:37,34.55
23:55:33,34.67