00:05:24,7.97 00:11:20,8.40 00:17:16,8.68 00:23:12,8.97 00:29:08,9.40 00:35:05,9.90 00:41:03,10.32 00:46:59,10.70 00:52:54,11.05 00:58:50,11.40 01:04:45,11.75 01:10:41,12.10 01:16:37,12.47 01:22:32,12.78 01:28:28,13.15 01:34:24,13.47 01:40:20,13.78 01:46:17,14.10 01:52:13,14.40 01:58:09,14.72 02:04:04,15.03 02:10:00,15.32 02:15:56,15.60 02:21:52,15.85 02:27:47,16.10 02:33:43,16.38 02:39:39,16.65 02:45:35,16.85 02:51:31,17.10 02:57:26,17.30 03:03:23,17.50 03:09:18,17.75 03:15:14,17.95 03:21:10,18.18 03:27:06,18.38 03:33:01,18.57 03:38:59,18.77 03:44:54,18.95 03:50:49,19.02 03:56:44,19.23 04:02:40,19.40 04:08:36,19.55 04:14:31,19.68 04:20:26,19.80 04:26:22,19.93 04:32:17,20.02 04:38:13,20.13 04:44:08,20.20 04:50:03,20.30 04:55:58,20.38 05:01:53,20.50 05:07:49,20.55 05:13:44,20.63 05:19:40,20.68 05:25:35,20.75 05:31:30,20.77 05:37:25,20.88 05:43:21,20.88 05:49:16,21.00 05:55:11,21.02 06:01:06,21.13 06:07:01,21.13 06:12:56,21.25 06:18:51,21.25 06:24:46,21.35 06:30:41,21.38 06:36:36,21.43 06:42:33,21.50 06:48:28,21.50 06:54:23,21.57 07:00:20,21.63 07:06:16,21.63 07:12:11,21.65 07:18:06,21.75 07:24:01,21.75 07:29:56,21.75 07:35:52,21.27 07:41:51,8.63 07:47:55,1.68 07:53:52,2.40 07:59:48,4.33 08:05:46,3.20 08:11:42,5.50 08:17:38,6.58 08:23:34,1.05 08:29:31,0.72 08:35:26,4.83 08:41:22,8.20 08:47:18,9.90 08:53:15,10.45 08:59:11,10.50 09:05:07,10.50 09:11:04,10.63 09:17:00,10.90 09:22:56,11.28 09:28:52,11.68 09:34:51,12.10 09:40:47,12.43 09:46:45,12.78 09:52:40,13.07 09:58:36,13.30 10:04:33,11.95 10:10:28,4.40 10:16:24,2.95 10:22:20,3.13 10:28:16,1.15 10:34:14,-0.23 10:40:10,2.98 10:46:06,7.15 10:52:02,9.35 10:57:59,10.32 11:03:54,10.50 11:09:50,10.50 11:15:45,10.60 11:21:42,10.78 11:27:37,11.05 11:33:34,11.40 11:39:30,11.78 11:45:26,12.15 11:51:22,12.50 11:57:18,12.78 12:03:14,13.05 12:09:12,8.47 12:15:08,3.17 12:21:04,2.67 12:27:00,2.75 12:32:56,-0.30 12:38:52,-0.47 12:44:47,3.00 12:50:43,1.57 12:56:38,2.40 13:02:34,6.33 13:08:31,4.58 13:14:27,0.45 13:20:23,3.42 13:26:19,5.85 13:32:16,0.63 13:38:12,-0.05 13:44:08,4.13 13:50:04,7.78 13:56:00,4.13 14:01:56,-0.20 14:07:53,1.68 14:13:48,6.03 14:19:44,8.50 14:25:40,2.55 14:31:36,1.25 14:37:32,4.90 14:43:28,8.40 14:49:24,9.75 14:55:19,3.75 15:01:20,-0.38 15:07:17,1.27 15:13:15,5.55 15:19:11,8.45 15:25:08,9.65 15:31:03,10.15 15:36:59,10.25 15:42:54,10.25 15:48:52,10.32 15:54:48,10.53 16:00:43,9.10 16:06:40,1.55 16:12:36,1.10 16:18:32,4.92 16:24:28,8.28 16:30:24,9.85 16:36:20,10.43 16:42:16,10.63 16:48:13,10.72 16:54:08,10.90 17:00:05,11.15 17:06:01,11.47 17:11:57,11.82 17:17:54,12.18 17:23:50,12.53 17:29:46,12.90 17:35:41,13.22 17:41:37,13.53 17:47:34,13.78 17:53:29,14.05 17:59:27,14.28 18:05:22,14.50 18:11:19,14.70 18:17:16,14.05 18:23:12,3.65 18:29:09,-0.23 18:35:05,0.23 18:41:03,4.67 18:46:59,6.88 18:52:58,1.05 18:58:56,-0.55 19:04:51,0.93 19:10:47,5.58 19:16:43,4.25 19:22:40,-0.03 19:28:37,0.35 19:34:32,3.55 19:40:28,0.35 19:46:24,-0.85 19:52:20,-1.10 19:58:16,-1.07 20:04:11,-0.80 20:10:08,-0.75 20:16:03,0.75 20:21:59,0.47 20:27:55,-0.85 20:33:51,-1.27 20:39:46,-1.48 20:45:42,-1.50 20:51:38,-1.50 20:57:33,-1.50 21:03:29,-1.45 21:09:25,-1.38 21:15:21,-1.38 21:21:16,-1.43 21:27:13,-1.38 21:33:09,-1.38 21:39:04,-1.35 21:45:00,-1.35 21:50:56,-1.45 21:56:53,-1.40 22:02:48,0.28 22:08:44,2.67 22:14:40,-0.95 22:20:35,-2.45 22:26:32,-2.55 22:32:28,-2.38 22:38:24,-2.25 22:44:21,-2.20 22:50:17,-2.13 22:56:13,-2.13 23:02:09,-2.13 23:08:05,-2.10 23:14:01,-1.98 23:19:57,-1.95 23:25:52,-2.00 23:31:48,-2.00 23:37:44,-2.00 23:43:40,-2.00 23:49:38,-2.00 23:55:33,-1.90