00:02:38,43.13
00:08:33,43.13
00:14:31,43.13
00:20:26,43.13
00:26:22,43.00
00:32:19,42.95
00:38:16,42.88
00:44:11,42.80
00:50:06,42.73
00:56:02,42.63
01:01:58,42.60
01:07:53,42.50
01:13:50,42.50
01:19:45,42.38
01:25:41,42.35
01:31:36,42.25
01:37:33,42.25
01:43:29,42.17
01:49:24,42.13
01:55:20,42.08
02:01:15,42.00
02:07:12,41.98
02:13:08,41.88
02:19:04,41.88
02:24:59,41.88
02:30:56,41.88
02:36:52,41.77
02:42:49,41.80
02:48:45,41.75
02:54:41,41.75
03:00:36,41.75
03:06:32,41.73
03:12:28,41.63
03:18:24,41.63
03:24:21,41.50
03:30:18,41.50
03:36:14,41.52
03:42:10,41.50
03:48:06,41.50
03:54:03,41.50
03:59:58,41.58
04:05:54,41.60
04:11:51,41.52
04:17:48,41.63
04:23:44,41.63
04:29:39,41.63
04:35:35,41.63
04:41:32,41.63
04:47:28,41.58
04:53:23,41.52
04:59:19,41.50
05:05:15,41.50
05:11:11,41.40
05:17:07,41.38
05:23:04,41.27
05:28:59,41.17
05:34:55,41.13
05:40:51,41.13
05:46:49,41.13
05:52:45,41.13
05:58:41,41.13
06:04:36,41.13
06:10:32,41.13
06:16:28,41.23
06:22:24,41.25
06:28:20,41.15
06:34:18,41.23
06:40:14,41.25
06:46:10,41.25
06:52:06,41.25
06:58:02,41.20
07:03:58,41.13
07:09:54,41.13
07:15:49,41.13
07:21:45,41.08
07:27:41,41.00
07:33:37,41.00
07:39:32,40.88
07:45:29,40.80
07:51:25,40.75
07:57:22,40.75
08:03:17,40.88
08:09:14,41.10
08:15:09,41.48
08:21:05,41.70
08:27:01,41.77
08:32:57,41.88
08:38:53,41.92
08:44:49,42.00
08:50:45,42.00
08:56:40,42.00
09:02:37,42.00
09:08:34,42.08
09:14:31,42.13
09:20:28,42.13
09:26:25,42.13
09:32:21,42.13
09:38:18,42.13
09:44:15,42.00
09:50:11,42.00
09:56:07,41.90
10:02:04,41.85
10:08:01,41.75
10:13:58,41.75
10:19:54,41.73
10:25:50,41.75
10:31:46,41.67
10:37:43,41.63
10:43:39,41.63
10:49:35,41.58
10:55:31,41.55
11:01:27,41.50
11:07:23,41.50
11:13:20,41.50
11:19:17,41.50
11:25:13,42.20
11:31:09,42.67
11:37:05,42.55
11:43:00,42.35
11:48:56,42.60
11:54:53,42.95
12:00:49,42.77
12:06:45,42.58
12:12:42,42.48
12:18:39,42.75
12:24:34,42.70
12:30:30,42.55
12:36:25,42.35
12:42:22,42.23
12:48:20,42.13
12:54:15,42.00
13:00:11,41.90
13:06:07,41.83
13:12:04,41.75
13:18:00,41.73
13:23:57,41.65
13:29:53,41.63
13:35:49,41.50
13:41:46,41.48
13:47:41,41.38
13:53:39,41.38
13:59:35,41.30
14:05:31,41.25
14:11:26,41.25
14:17:22,41.20
14:23:18,41.13
14:29:14,41.13
14:35:11,41.13
14:41:08,41.10
14:47:04,41.13
14:53:00,41.13
14:58:56,41.10
15:04:54,41.98
15:10:51,42.13
15:16:48,42.02
15:22:44,41.95
15:28:41,41.83
15:34:39,41.70
15:40:35,41.60
15:46:30,41.50
15:52:27,41.45
15:58:23,41.38
16:04:21,41.38
16:10:18,41.33
16:16:14,41.45
16:22:10,42.10
16:28:06,42.13
16:34:03,42.02
16:40:02,41.90
16:45:59,41.75
16:51:56,41.65
16:57:52,41.55
17:03:48,41.50
17:09:44,42.05
17:15:41,43.05
17:21:39,43.25
17:27:34,43.25
17:33:32,43.13
17:39:28,42.92
17:45:26,42.77
17:51:21,42.65
17:57:17,42.50
18:03:14,42.38
18:09:10,42.30
18:15:06,42.23
18:21:02,42.50
18:26:57,42.88
18:32:53,42.77
18:38:49,42.65
18:44:44,42.50
18:50:41,42.45
18:56:36,42.33
19:02:32,42.25
19:08:29,42.13
19:14:25,42.05
19:20:20,42.00
19:26:17,41.98
19:32:13,41.88
19:38:08,41.83
19:44:04,41.75
19:50:00,41.75
19:55:57,41.65
20:01:52,41.63
20:07:48,41.55
20:13:45,42.27
20:19:40,42.58
20:25:36,42.48
20:31:33,42.33
20:37:29,42.15
20:43:25,42.05
20:49:20,41.95
20:55:17,41.83
21:01:15,41.75
21:07:12,41.65
21:13:08,41.63
21:19:05,41.55
21:25:02,41.50
21:30:58,41.38
21:36:54,41.38
21:42:51,41.33
21:48:46,41.25
21:54:42,41.25
22:00:38,41.15
22:06:34,41.13
22:12:30,41.13
22:18:27,41.20
22:24:26,42.23
22:30:22,42.50
22:36:17,42.45
22:42:13,42.27
22:48:10,42.27
22:54:05,42.38
23:00:02,42.45
23:05:57,42.50
23:11:54,42.42
23:17:49,42.38
23:23:46,42.38
23:29:42,42.38
23:35:38,42.30
23:41:37,42.25
23:47:35,42.25
23:53:30,42.20
23:59:26,42.13