00:02:38,39.23
00:08:33,38.77
00:14:31,38.75
00:20:26,38.75
00:26:22,38.63
00:32:19,38.75
00:38:16,38.85
00:44:11,39.00
00:50:06,39.13
00:56:02,39.13
01:01:58,39.23
01:07:53,39.25
01:13:50,39.25
01:19:45,39.27
01:25:41,39.38
01:31:36,39.38
01:37:33,39.42
01:43:29,39.55
01:49:24,39.73
01:55:20,39.92
02:01:15,40.13
02:07:12,40.25
02:13:08,40.38
02:19:04,40.27
02:24:59,40.25
02:30:56,40.25
02:36:52,40.52
02:42:49,41.33
02:48:45,41.77
02:54:41,41.63
03:00:36,41.92
03:06:32,40.50
03:12:28,39.02
03:18:24,40.15
03:24:21,41.33
03:30:18,41.58
03:36:14,41.77
03:42:10,42.27
03:48:06,43.00
03:54:03,43.73
03:59:58,44.38
04:05:55,45.13
04:11:51,45.85
04:17:48,46.40
04:23:44,46.20
04:29:39,45.92
04:35:35,45.88
04:41:32,45.88
04:47:28,45.80
04:53:23,45.58
04:59:19,44.40
05:05:15,43.02
05:11:11,42.42
05:17:07,41.08
05:23:04,38.90
05:28:59,38.08
05:34:55,40.42
05:40:51,41.85
05:46:49,42.60
05:52:45,43.05
05:58:41,43.30
06:04:36,43.58
06:10:32,43.85
06:16:28,44.20
06:22:24,44.85
06:28:20,45.85
06:34:18,46.55
06:40:14,46.50
06:46:10,46.38
06:52:06,46.38
06:58:02,46.38
07:03:58,46.20
07:09:54,45.02
07:15:49,43.58
07:21:45,42.63
07:27:41,41.23
07:33:37,38.75
07:39:32,36.88
07:45:29,38.92
07:51:25,41.17
07:57:22,42.35
08:03:17,42.65
08:09:14,42.40
08:15:09,42.25
08:21:05,42.30
08:27:01,42.42
08:32:57,42.77
08:38:53,43.45
08:44:49,44.35
08:50:45,45.35
08:56:40,46.33
09:02:37,47.38
09:08:34,47.67
09:14:31,47.48
09:20:28,47.13
09:26:25,46.95
09:32:21,46.02
09:38:18,44.70
09:44:15,43.27
09:50:11,42.58
09:56:07,41.10
10:02:04,38.80
10:08:01,37.63
10:13:58,39.73
10:19:54,40.98
10:25:50,40.58
10:31:46,41.13
10:37:43,40.80
10:43:39,38.55
10:49:35,38.27
10:55:31,40.42
11:01:27,41.58
11:07:23,42.42
11:13:20,43.13
11:19:17,43.90
11:25:13,44.60
11:31:09,43.27
11:37:05,42.75
11:43:00,42.50
11:48:56,41.00
11:54:53,39.25
12:00:49,39.05
12:06:45,39.50
12:12:42,40.15
12:18:39,40.70
12:24:34,40.98
12:30:30,40.98
12:36:25,40.80
12:42:22,40.58
12:48:20,40.50
12:54:15,40.50
13:00:11,40.50
13:06:07,40.50
13:12:04,40.50
13:18:00,40.50
13:23:57,40.50
13:29:53,40.50
13:35:49,40.58
13:41:46,40.75
13:47:41,40.88
13:53:39,40.73
13:59:35,40.65
14:05:31,40.50
14:11:26,40.58
14:17:22,40.70
14:23:18,40.77
14:29:14,41.42
14:35:11,41.55
14:41:08,41.73
14:47:04,41.55
14:53:00,39.73
14:58:56,38.85
15:04:54,40.40
15:10:51,41.25
15:16:48,41.20
15:22:44,41.63
15:28:41,40.63
15:34:39,38.48
15:40:35,38.70
15:46:30,40.70
15:52:27,41.88
15:58:23,42.90
16:04:21,43.75
16:10:18,44.58
16:16:14,45.42
16:22:10,46.13
16:28:06,45.08
16:34:03,43.20
16:40:02,42.73
16:45:59,42.70
16:51:56,42.00
16:57:52,41.48
17:03:48,40.90
17:09:44,38.77
17:15:41,36.58
17:21:39,36.08
17:27:34,36.60
17:33:32,37.05
17:39:28,37.33
17:45:26,37.38
17:51:21,37.38
17:57:17,37.38
18:03:14,37.42
18:09:10,37.58
18:15:06,37.83
18:21:02,38.05
18:26:57,38.35
18:32:53,38.65
18:38:49,39.00
18:44:44,39.33
18:50:41,39.55
18:56:36,39.63
19:02:33,39.67
19:08:29,39.75
19:14:25,39.77
19:20:20,39.92
19:26:17,40.15
19:32:13,40.33
19:38:08,40.50
19:44:04,40.65
19:50:00,40.77
19:55:57,40.88
20:01:52,40.88
20:07:48,40.73
20:13:45,40.50
20:19:40,40.20
20:25:36,39.95
20:31:33,39.80
20:37:29,39.67
20:43:25,39.63
20:49:20,39.77
20:55:17,39.95
21:01:15,40.15
21:07:12,40.33
21:13:08,40.38
21:19:05,40.33
21:25:02,40.23
21:30:59,40.13
21:36:54,40.13
21:42:51,40.17
21:48:47,40.27
21:54:42,40.38
22:00:38,40.40
22:06:34,40.38
22:12:30,40.38
22:18:28,40.25
22:24:26,40.08
22:30:22,39.83
22:36:17,39.48
22:42:13,38.77
22:48:10,37.42
22:54:06,37.00
23:00:02,37.38
23:05:57,38.15
23:11:54,39.02
23:17:49,40.48
23:23:46,41.45
23:29:42,41.50
23:35:38,41.48
23:41:37,41.67
23:47:35,42.33
23:53:30,43.10
23:59:27,43.95