00:02:37,34.80
00:08:33,34.35
00:14:31,34.15
00:20:26,34.08
00:26:22,34.00
00:32:18,34.00
00:38:15,34.00
00:44:11,34.08
00:50:06,34.13
00:56:02,34.13
01:01:58,34.13
01:07:53,34.15
01:13:49,34.13
01:19:45,34.17
01:25:41,34.23
01:31:36,34.25
01:37:33,34.25
01:43:28,34.25
01:49:24,34.35
01:55:20,34.42
02:01:15,34.50
02:07:12,34.60
02:13:08,34.63
02:19:03,34.65
02:24:59,34.65
02:30:56,34.63
02:36:52,34.80
02:42:49,35.27
02:48:45,35.70
02:54:41,35.52
03:00:36,35.73
03:06:32,35.15
03:12:28,34.02
03:18:24,34.40
03:24:20,35.35
03:30:18,35.60
03:36:14,35.65
03:42:10,36.02
03:48:06,36.48
03:54:03,36.95
03:59:58,37.38
04:05:54,37.80
04:11:51,38.20
04:17:48,38.58
04:23:44,38.55
04:29:39,38.30
04:35:35,38.13
04:41:32,38.02
04:47:28,38.00
04:53:23,37.95
04:59:19,37.48
05:05:15,36.65
05:11:11,36.20
05:17:07,35.60
05:23:04,34.38
05:28:59,33.48
05:34:55,34.58
05:40:51,35.77
05:46:49,36.45
05:52:45,36.85
05:58:41,37.05
06:04:36,37.23
06:10:32,37.40
06:16:28,37.58
06:22:24,37.80
06:28:20,38.20
06:34:18,38.60
06:40:14,38.60
06:46:10,38.45
06:52:06,38.38
06:58:02,38.38
07:03:58,38.35
07:09:53,37.85
07:15:49,37.02
07:21:45,36.35
07:27:41,35.85
07:33:36,34.55
07:39:32,33.17
07:45:29,33.65
07:51:25,35.25
07:57:22,36.20
08:03:17,36.70
08:09:13,36.92
08:15:09,36.85
08:21:05,36.75
08:27:01,36.75
08:32:57,36.88
08:38:53,37.10
08:44:49,37.48
08:50:45,38.00
08:56:40,38.52
09:02:37,39.13
09:08:34,39.45
09:14:31,39.27
09:20:28,39.08
09:26:24,38.95
09:32:21,38.52
09:38:18,37.75
09:44:15,36.92
09:50:11,36.40
09:56:07,35.88
10:02:04,34.58
10:08:01,33.50
10:13:58,34.23
10:19:54,35.35
10:25:50,35.40
10:31:46,35.55
10:37:43,35.77
10:43:39,34.67
10:49:35,33.85
10:55:30,35.08
11:01:27,36.00
11:07:22,36.50
11:13:20,36.92
11:19:17,37.30
11:25:12,37.67
11:31:09,37.17
11:37:05,36.48
11:43:00,36.23
11:48:56,35.60
11:54:53,34.35
12:00:49,33.83
12:06:45,34.10
12:12:42,34.45
12:18:39,34.88
12:24:34,35.13
12:30:30,35.25
12:36:25,35.27
12:42:22,35.25
12:48:20,35.13
12:54:15,35.13
13:00:11,35.13
13:06:07,35.13
13:12:04,35.10
13:18:00,35.05
13:23:56,35.00
13:29:52,35.00
13:35:49,35.00
13:41:46,35.10
13:47:41,35.13
13:53:39,35.15
13:59:35,35.13
14:05:31,35.08
14:11:26,35.00
14:17:22,35.05
14:23:18,35.13
14:29:14,35.38
14:35:11,35.67
14:41:08,35.60
14:47:04,35.75
14:53:00,34.80
14:58:56,33.90
15:04:54,34.63
15:10:51,35.48
15:16:48,35.52
15:22:44,35.80
15:28:41,35.55
15:34:39,34.23
15:40:35,33.75
15:46:30,35.05
15:52:27,35.90
15:58:23,36.50
16:04:21,36.95
16:10:18,37.45
16:16:14,37.95
16:22:10,38.40
16:28:06,38.23
16:34:03,36.95
16:40:02,36.33
16:45:59,36.25
16:51:56,35.98
16:57:51,35.42
17:03:48,35.38
17:09:44,35.05
17:15:41,33.70
17:21:39,32.77
17:27:34,32.85
17:33:32,33.13
17:39:28,33.35
17:45:26,33.45
17:51:21,33.50
17:57:17,33.52
18:03:14,33.50
18:09:10,33.50
18:15:06,33.50
18:21:02,33.63
18:26:57,33.73
18:32:53,33.85
18:38:48,33.98
18:44:44,34.15
18:50:41,34.30
18:56:36,34.38
19:02:32,34.48
19:08:28,34.50
19:14:24,34.50
19:20:20,34.55
19:26:16,34.63
19:32:12,34.70
19:38:08,34.77
19:44:04,34.88
19:50:00,34.95
19:55:57,35.00
20:01:52,35.00
20:07:48,35.00
20:13:45,34.98
20:19:40,34.85
20:25:36,34.73
20:31:33,34.63
20:37:29,34.50
20:43:24,34.50
20:49:20,34.50
20:55:17,34.50
21:01:14,34.63
21:07:12,34.70
21:13:07,34.75
21:19:05,34.75
21:25:02,34.75
21:30:58,34.67
21:36:54,34.63
21:42:51,34.63
21:48:46,34.67
21:54:42,34.75
22:00:38,34.75
22:06:34,34.75
22:12:30,34.75
22:18:27,34.75
22:24:26,34.73
22:30:22,34.63
22:36:17,34.48
22:42:13,34.23
22:48:09,33.88
22:54:05,33.40
23:00:01,33.35
23:05:57,33.75
23:11:53,34.27
23:17:49,35.15
23:23:46,35.90
23:29:42,35.92
23:35:38,35.67
23:41:37,35.70
23:47:34,36.05
23:53:30,36.48
23:59:26,36.98