00:02:37,31.07
00:08:33,32.35
00:14:31,33.25
00:20:26,33.80
00:26:22,34.13
00:32:18,34.30
00:38:15,34.42
00:44:11,34.50
00:50:06,34.58
00:56:02,34.63
01:01:58,34.63
01:07:53,34.63
01:13:50,34.63
01:19:45,34.60
01:25:41,34.63
01:31:36,34.63
01:37:33,34.63
01:43:28,34.63
01:49:24,34.70
01:55:20,34.75
02:01:15,34.75
02:07:12,34.75
02:13:08,34.80
02:19:03,34.83
02:24:59,34.83
02:30:56,34.88
02:36:52,34.88
02:42:49,34.92
02:48:45,35.00
02:54:41,35.00
03:00:36,35.05
03:06:32,35.05
03:12:28,34.92
03:18:24,34.77
03:24:21,34.88
03:30:18,34.98
03:36:14,35.00
03:42:10,35.02
03:48:06,35.15
03:54:03,35.25
03:59:58,35.38
04:05:54,35.48
04:11:51,35.60
04:17:48,35.70
04:23:44,35.85
04:29:39,35.88
04:35:35,35.88
04:41:32,35.88
04:47:28,35.88
04:53:23,35.88
04:59:19,35.85
05:05:15,35.73
05:11:11,35.58
05:17:07,35.45
05:23:04,35.23
05:28:59,35.00
05:34:55,34.88
05:40:51,35.00
05:46:49,35.10
05:52:45,35.23
05:58:41,35.30
06:04:36,35.38
06:10:32,35.42
06:16:28,35.40
06:22:24,35.50
06:28:20,35.55
06:34:18,35.65
06:40:14,35.75
06:46:10,35.85
06:52:06,35.88
06:58:02,35.88
07:03:58,35.88
07:09:53,35.88
07:15:49,35.73
07:21:45,35.58
07:27:41,35.45
07:33:37,35.20
07:39:32,34.88
07:45:29,34.65
07:51:25,34.73
07:57:22,34.85
08:03:17,35.00
08:09:14,35.13
08:15:09,35.40
08:21:05,35.60
08:27:01,35.75
08:32:57,35.85
08:38:53,35.92
08:44:49,36.00
08:50:45,36.13
08:56:40,36.25
09:02:37,36.42
09:08:34,36.55
09:14:31,36.63
09:20:28,36.63
09:26:25,36.63
09:32:21,36.63
09:38:18,36.50
09:44:15,36.33
09:50:11,36.15
09:56:07,35.98
10:02:04,35.73
10:08:01,35.40
10:13:58,35.25
10:19:54,35.30
10:25:50,35.38
10:31:46,35.38
10:37:43,35.38
10:43:39,35.30
10:49:35,35.05
10:55:30,35.05
11:01:27,35.17
11:07:23,35.27
11:13:20,35.38
11:19:17,35.52
11:25:13,35.52
11:31:09,35.15
11:37:05,35.00
11:43:00,35.05
11:48:56,34.90
11:54:53,33.90
12:00:49,33.63
12:06:45,33.77
12:12:42,34.00
12:18:39,33.98
12:24:34,33.77
12:30:30,33.95
12:36:25,34.17
12:42:22,34.35
12:48:20,34.48
12:54:15,34.58
13:00:11,34.63
13:06:07,34.65
13:12:04,34.75
13:18:00,34.75
13:23:57,34.75
13:29:53,34.75
13:35:49,34.75
13:41:46,34.75
13:47:41,34.77
13:53:39,34.80
13:59:35,34.85
14:05:31,34.77
14:11:26,34.80
14:17:22,34.77
14:23:18,34.80
14:29:14,34.85
14:35:11,34.88
14:41:08,34.88
14:47:04,34.88
14:53:00,34.85
14:58:56,34.67
15:04:54,33.77
15:10:51,33.25
15:16:48,33.40
15:22:44,33.73
15:28:41,33.95
15:34:39,34.00
15:40:35,34.00
15:46:30,34.08
15:52:27,34.30
15:58:23,34.48
16:04:21,34.65
16:10:18,34.83
16:16:14,34.95
16:22:10,33.95
16:28:06,33.63
16:34:03,33.75
16:40:02,33.92
16:45:59,34.08
16:51:56,34.23
16:57:51,34.25
17:03:48,34.25
17:09:44,33.90
17:15:41,32.20
17:21:39,31.45
17:27:34,31.45
17:33:32,32.00
17:39:28,32.63
17:45:26,33.17
17:51:21,33.50
17:57:17,33.70
18:03:14,33.85
18:09:10,33.95
18:15:06,34.05
18:21:02,33.83
18:26:57,32.67
18:32:53,32.60
18:38:49,32.95
18:44:44,33.33
18:50:41,33.60
18:56:36,33.85
19:02:32,34.02
19:08:29,34.15
19:14:24,34.25
19:20:20,34.35
19:26:16,34.38
19:32:12,34.42
19:38:08,34.50
19:44:04,34.58
19:50:00,34.63
19:55:57,34.63
20:01:52,34.70
20:07:48,34.75
20:13:45,34.20
20:19:40,33.20
20:25:36,33.23
20:31:33,33.52
20:37:29,33.75
20:43:25,33.92
20:49:20,34.08
20:55:17,34.20
21:01:15,34.30
21:07:12,34.38
21:13:07,34.45
21:19:05,34.50
21:25:02,34.50
21:30:58,34.50
21:36:54,34.50
21:42:51,34.50
21:48:46,34.50
21:54:42,34.50
22:00:38,34.52
22:06:34,34.58
22:12:30,34.63
22:18:27,34.60
22:24:26,32.73
22:30:22,29.88
22:36:17,29.07
22:42:13,29.52
22:48:10,30.98
22:54:05,32.35
23:00:02,33.25
23:05:57,33.75
23:11:54,34.08
23:17:49,34.35
23:23:46,34.58
23:29:42,34.75
23:35:38,34.88
23:41:37,34.88
23:47:35,34.75
23:53:30,34.88
23:59:26,34.98