00:00:20,41.75
00:06:17,41.75
00:12:13,41.67
00:18:08,41.63
00:24:04,41.60
00:30:00,41.63
00:35:56,41.60
00:41:51,41.52
00:47:48,41.50
00:53:46,41.50
00:59:41,41.50
01:05:37,41.48
01:11:33,41.40
01:17:29,41.45
01:23:25,41.42
01:29:21,41.38
01:35:18,41.38
01:41:15,41.38
01:47:11,41.35
01:53:06,41.25
01:59:02,41.25
02:04:58,41.27
02:10:54,41.30
02:16:50,41.38
02:22:45,41.38
02:28:41,41.38
02:34:37,41.38
02:40:33,41.38
02:46:28,41.45
02:52:24,41.38
02:58:20,41.40
03:04:16,41.38
03:10:11,41.38
03:16:07,41.38
03:22:03,41.38
03:27:59,41.38
03:33:54,41.38
03:39:50,41.35
03:45:46,41.25
03:51:42,41.25
03:57:39,41.25
04:03:34,41.17
04:09:30,41.13
04:15:26,41.13
04:21:22,41.08
04:27:19,41.02
04:33:16,41.00
04:39:12,41.00
04:45:08,41.00
04:51:04,41.00
04:57:00,41.00
05:02:56,41.00
05:08:52,41.00
05:14:47,41.00
05:20:43,41.00
05:26:38,41.02
05:32:34,41.10
05:38:30,41.10
05:44:27,41.00
05:50:24,41.50
05:56:20,41.85
06:02:15,41.70
06:08:11,41.55
06:14:07,41.42
06:20:03,41.30
06:26:00,41.45
06:31:57,41.63
06:37:53,41.50
06:43:48,41.38
06:49:44,41.35
06:55:40,41.25
07:01:37,41.17
07:07:34,41.13
07:13:30,41.00
07:19:26,41.00
07:25:22,41.15
07:31:18,42.02
07:37:15,42.00
07:43:12,41.85
07:49:08,41.75
07:55:04,41.63
08:00:59,41.55
08:06:55,41.42
08:12:51,41.35
08:18:46,41.25
08:24:43,41.25
08:30:40,41.20
08:36:36,41.13
08:42:32,41.13
08:48:28,41.13
08:54:24,41.27
09:00:20,41.65
09:06:15,41.85
09:12:12,41.95
09:18:08,42.02
09:24:04,42.00
09:30:01,42.02
09:35:57,42.00
09:41:53,42.00
09:47:51,42.00
09:53:48,41.98
09:59:44,41.92
10:05:40,41.90
10:11:37,41.88
10:17:33,41.90
10:23:28,42.20
10:29:24,42.08
10:35:19,42.00
10:41:16,41.92
10:47:11,41.85
10:53:08,41.75
10:59:05,42.13
11:05:01,43.08
11:10:58,43.00
11:16:54,42.75
11:22:50,42.60
11:28:46,42.50
11:34:42,42.38
11:40:39,42.33
11:46:35,42.25
11:52:30,42.25
11:58:27,42.25
12:04:23,42.13
12:10:19,42.10
12:16:14,42.00
12:22:10,41.95
12:28:06,41.88
12:34:03,41.83
12:39:59,41.75
12:45:56,41.67
12:51:52,41.63
12:57:49,41.50
13:03:45,41.38
13:09:40,41.33
13:15:36,41.25
13:21:32,41.25
13:27:28,41.20
13:33:24,41.13
13:39:19,41.13
13:45:15,41.13
13:51:11,41.20
13:57:07,41.38
14:03:03,41.30
14:08:58,41.25
14:14:54,41.25
14:20:51,41.25
14:26:47,41.25
14:32:44,41.25
14:38:40,41.25
14:44:36,41.25
14:50:32,41.13
14:56:28,41.13
15:02:24,41.10
15:08:20,41.00
15:14:17,41.00
15:20:13,41.13
15:26:08,42.23
15:32:07,42.63
15:38:03,42.58
15:43:59,42.45
15:49:55,42.35
15:55:51,42.25
16:01:46,42.20
16:07:42,42.13
16:13:39,42.00
16:19:36,41.90
16:25:32,41.90
16:31:28,41.88
16:37:26,42.13
16:43:23,42.83
16:49:20,42.70
16:55:17,42.55
17:01:12,42.38
17:07:08,42.23
17:13:04,42.08
17:19:00,41.92
17:24:56,41.80
17:30:53,41.75
17:36:50,41.73
17:42:46,41.70
17:48:42,41.63
17:54:37,41.63
18:00:33,41.63
18:06:28,41.52
18:12:24,41.50
18:18:20,41.42
18:24:16,41.38
18:30:11,41.38
18:36:07,41.35
18:42:03,41.63
18:48:00,42.90
18:53:56,43.13
18:59:52,43.05
19:05:50,42.92
19:11:48,42.80
19:17:44,42.73
19:23:39,42.63
19:29:35,42.58
19:35:30,42.50
19:41:26,42.38
19:47:22,42.35
19:53:18,42.27
19:59:14,42.17
20:05:11,42.13
20:11:07,42.13
20:17:02,42.13
20:22:58,42.05
20:28:55,42.00
20:34:51,42.00
20:40:46,42.00
20:46:41,42.00
20:52:38,41.95
20:58:34,41.88
21:04:30,41.88
21:10:26,41.88
21:16:23,41.88
21:22:18,41.88
21:28:14,41.85
21:34:10,41.83
21:40:08,41.80
21:46:04,41.75
21:52:00,41.75
21:57:57,41.67
22:03:54,41.73
22:09:49,41.75
22:15:45,41.73
22:21:41,41.67
22:27:37,41.63
22:33:33,41.63
22:39:28,41.63
22:45:24,41.58
22:51:20,41.60
22:57:17,41.58
23:03:12,41.52
23:09:09,41.52
23:15:07,41.50
23:21:04,41.50
23:27:00,41.48
23:32:56,41.85
23:38:54,43.15
23:44:50,43.38
23:50:45,43.23
23:56:41,43.17