00:00:20,40.88
00:06:17,41.00
00:12:13,41.05
00:18:08,41.13
00:24:04,41.05
00:30:00,40.95
00:35:56,40.83
00:41:51,40.70
00:47:48,41.05
00:53:46,41.63
00:59:41,41.08
01:05:37,41.60
01:11:33,42.00
01:17:30,41.17
01:23:25,41.25
01:29:21,41.75
01:35:18,40.48
01:41:15,40.40
01:47:11,41.48
01:53:06,41.90
01:59:02,42.17
02:04:58,42.95
02:10:54,43.88
02:16:50,44.63
02:22:45,45.23
02:28:41,45.75
02:34:37,46.27
02:40:33,46.10
02:46:28,45.85
02:52:24,45.52
02:58:20,45.33
03:04:16,45.20
03:10:11,45.05
03:16:07,44.83
03:22:03,44.58
03:27:59,44.30
03:33:54,44.00
03:39:51,43.58
03:45:46,43.08
03:51:42,42.60
03:57:39,42.15
04:03:34,41.70
04:09:30,41.42
04:15:26,41.30
04:21:22,41.27
04:27:19,41.35
04:33:16,41.42
04:39:12,41.50
04:45:08,41.63
04:51:04,41.88
04:57:00,42.73
05:02:56,43.58
05:08:52,44.27
05:14:47,45.00
05:20:43,45.65
05:26:38,46.25
05:32:34,45.98
05:38:30,45.48
05:44:27,44.92
05:50:24,44.38
05:56:20,44.10
06:02:15,44.00
06:08:11,44.00
06:14:07,44.00
06:20:03,44.10
06:26:00,44.35
06:31:57,44.50
06:37:53,44.50
06:43:48,44.40
06:49:44,44.00
06:55:40,43.23
07:01:37,42.27
07:07:34,41.70
07:13:30,41.50
07:19:26,41.50
07:25:22,41.48
07:31:18,41.50
07:37:15,41.58
07:43:12,41.67
07:49:08,41.75
07:55:04,41.75
08:00:59,41.75
08:06:55,41.92
08:12:51,42.65
08:18:46,43.33
08:24:43,43.80
08:30:40,44.20
08:36:36,44.65
08:42:32,45.17
08:48:28,44.83
08:54:24,44.13
09:00:20,43.73
09:06:15,43.63
09:12:12,43.63
09:18:08,43.67
09:24:04,43.63
09:30:01,43.63
09:35:57,43.63
09:41:53,43.48
09:47:51,43.15
09:53:48,42.85
09:59:44,42.67
10:05:40,42.63
10:11:37,42.63
10:17:33,42.63
10:23:28,42.63
10:29:24,42.55
10:35:19,42.33
10:41:16,42.02
10:47:11,41.73
10:53:08,41.65
10:59:05,41.67
11:05:01,40.35
11:10:58,38.30
11:16:54,39.90
11:22:50,41.50
11:28:47,42.80
11:34:42,44.05
11:40:39,44.98
11:46:35,45.73
11:52:30,46.05
11:58:27,45.73
12:04:23,45.42
12:10:19,45.15
12:16:14,45.02
12:22:10,44.95
12:28:06,44.75
12:34:03,43.73
12:39:59,42.63
12:45:56,42.30
12:51:52,40.45
12:57:49,38.27
13:03:45,38.77
13:09:40,40.60
13:15:36,39.35
13:21:32,38.48
13:27:28,40.50
13:33:24,41.13
13:39:20,41.75
13:45:15,42.25
13:51:11,42.67
13:57:07,43.33
14:03:03,44.17
14:08:58,45.00
14:14:54,45.75
14:20:51,46.60
14:26:47,47.00
14:32:44,46.88
14:38:41,46.80
14:44:36,46.55
14:50:32,45.88
14:56:28,44.63
15:02:24,43.40
15:08:20,42.48
15:14:17,41.95
15:20:13,41.08
15:26:09,41.48
15:32:07,40.75
15:38:04,41.58
15:43:59,41.55
15:49:55,39.55
15:55:51,40.55
16:01:46,40.55
16:07:42,38.40
16:13:39,39.20
16:19:36,41.25
16:25:32,42.63
16:31:28,43.85
16:37:26,44.75
16:43:23,44.13
16:49:20,42.98
16:55:17,42.88
17:01:12,42.30
17:07:08,40.13
17:13:04,38.17
17:19:00,37.88
17:24:56,38.38
17:30:53,39.13
17:36:50,39.80
17:42:46,40.27
17:48:42,40.40
17:54:37,40.33
18:00:33,40.13
18:06:28,39.95
18:12:24,39.80
18:18:20,39.83
18:24:16,39.92
18:30:11,40.17
18:36:07,40.25
18:42:03,39.23
18:48:00,36.77
18:53:56,36.25
18:59:52,36.88
19:05:50,37.48
19:11:48,38.00
19:17:44,38.33
19:23:39,38.50
19:29:35,38.58
19:35:30,38.63
19:41:26,38.70
19:47:22,38.85
19:53:18,39.08
19:59:14,39.33
20:05:11,39.48
20:11:07,39.50
20:17:02,39.50
20:22:58,39.48
20:28:55,39.38
20:34:51,39.38
20:40:46,39.38
20:46:41,39.52
20:52:38,39.73
20:58:34,39.95
21:04:30,40.15
21:10:26,40.27
21:16:23,40.38
21:22:18,40.42
21:28:14,40.50
21:34:10,40.55
21:40:08,40.63
21:46:04,40.63
21:52:00,40.70
21:57:57,40.75
22:03:54,40.83
22:09:49,40.92
22:15:45,41.00
22:21:41,41.08
22:27:37,41.00
22:33:33,40.92
22:39:28,40.75
22:45:24,40.55
22:51:20,40.30
22:57:17,40.13
23:03:12,40.00
23:09:09,40.13
23:15:07,40.27
23:21:04,40.45
23:27:00,40.60
23:32:56,40.77
23:38:54,40.88
23:44:50,41.00
23:50:45,40.98
23:56:41,40.52