00:00:20,34.77
00:06:17,34.88
00:12:13,34.95
00:18:08,35.00
00:24:04,35.00
00:30:00,35.00
00:35:56,34.92
00:41:51,34.88
00:47:47,34.98
00:53:46,35.42
00:59:41,35.20
01:05:37,35.38
01:11:33,35.77
01:17:29,35.52
01:23:25,35.30
01:29:21,35.60
01:35:18,35.08
01:41:15,34.50
01:47:11,35.17
01:53:06,35.45
01:59:02,35.65
02:04:58,36.05
02:10:54,36.75
02:16:50,37.30
02:22:45,37.75
02:28:41,38.10
02:34:37,38.40
02:40:33,38.35
02:46:28,38.10
02:52:24,37.88
02:58:19,37.70
03:04:15,37.58
03:10:11,37.50
03:16:07,37.40
03:22:03,37.30
03:27:59,37.20
03:33:54,37.05
03:39:50,36.83
03:45:46,36.60
03:51:42,36.35
03:57:38,36.10
04:03:34,35.85
04:09:30,35.60
04:15:26,35.50
04:21:22,35.42
04:27:18,35.38
04:33:16,35.40
04:39:12,35.48
04:45:08,35.50
04:51:04,35.60
04:57:00,36.13
05:02:56,36.75
05:08:51,37.27
05:14:47,37.73
05:20:43,38.15
05:26:38,38.52
05:32:34,38.52
05:38:30,38.13
05:44:27,37.77
05:50:24,37.42
05:56:20,37.13
06:02:15,37.00
06:08:11,36.88
06:14:07,36.88
06:20:03,36.90
06:25:59,36.98
06:31:57,37.10
06:37:53,37.13
06:43:48,37.15
06:49:44,37.08
06:55:40,36.85
07:01:37,36.42
07:07:34,36.00
07:13:30,35.70
07:19:26,35.63
07:25:22,35.52
07:31:18,35.50
07:37:15,35.52
07:43:11,35.63
07:49:08,35.63
07:55:03,35.63
08:00:59,35.63
08:06:54,35.73
08:12:51,36.25
08:18:46,36.77
08:24:43,37.15
08:30:40,37.48
08:36:35,37.73
08:42:32,37.98
08:48:28,37.90
08:54:24,37.50
09:00:20,37.15
09:06:15,36.90
09:12:12,36.85
09:18:08,36.80
09:24:04,36.83
09:30:01,36.85
09:35:57,36.77
09:41:53,36.75
09:47:51,36.67
09:53:48,36.50
09:59:44,36.38
10:05:40,36.27
10:11:36,36.25
10:17:32,36.25
10:23:28,36.25
10:29:24,36.25
10:35:19,36.15
10:41:15,36.05
10:47:11,35.88
10:53:08,35.80
10:59:05,35.98
11:05:01,35.48
11:10:57,34.20
11:16:54,34.38
11:22:50,35.60
11:28:46,36.42
11:34:42,37.13
11:40:39,37.75
11:46:35,38.27
11:52:30,38.60
11:58:27,38.40
12:04:23,38.17
12:10:19,37.92
12:16:14,37.77
12:22:10,37.65
12:28:06,37.63
12:34:03,37.25
12:39:59,36.45
12:45:55,36.08
12:51:51,35.35
12:57:49,34.02
13:03:45,33.67
13:09:40,34.88
13:15:36,34.92
13:21:32,34.08
13:27:28,35.00
13:33:24,35.75
13:39:19,36.15
13:45:15,36.48
13:51:11,36.70
13:57:06,36.95
14:03:03,37.30
14:08:58,37.75
14:14:54,38.20
14:20:51,38.65
14:26:47,38.98
14:32:44,38.88
14:38:40,38.75
14:44:36,38.63
14:50:32,38.35
14:56:28,37.60
15:02:24,36.80
15:08:20,36.15
15:14:17,36.00
15:20:13,35.95
15:26:08,36.08
15:32:07,35.65
15:38:03,35.83
15:43:59,36.15
15:49:55,35.23
15:55:51,35.20
16:01:46,35.67
16:07:42,34.60
16:13:39,34.15
16:19:36,35.48
16:25:32,36.38
16:31:28,37.13
16:37:25,37.75
16:43:22,37.77
16:49:20,36.80
16:55:17,36.42
17:01:12,36.20
17:07:08,35.17
17:13:04,33.80
17:19:00,33.23
17:24:56,33.50
17:30:53,33.95
17:36:50,34.38
17:42:46,34.73
17:48:42,34.95
17:54:37,35.00
18:00:33,35.00
18:06:28,34.90
18:12:24,34.80
18:18:20,34.75
18:24:16,34.75
18:30:11,34.83
18:36:07,34.88
18:42:03,34.70
18:48:00,33.55
18:53:56,32.58
18:59:52,32.58
19:05:50,32.90
19:11:48,33.23
19:17:43,33.50
19:23:39,33.65
19:29:35,33.75
19:35:30,33.80
19:41:26,33.83
19:47:22,33.90
19:53:18,34.00
19:59:14,34.10
20:05:11,34.20
20:11:07,34.25
20:17:02,34.30
20:22:58,34.33
20:28:54,34.25
20:34:50,34.25
20:40:46,34.25
20:46:41,34.25
20:52:38,34.33
20:58:34,34.45
21:04:30,34.52
21:10:26,34.63
21:16:22,34.75
21:22:18,34.75
21:28:14,34.80
21:34:10,34.88
21:40:08,34.88
21:46:04,34.90
21:52:00,34.98
21:57:57,35.00
22:03:54,35.00
22:09:49,35.02
22:15:45,35.10
22:21:41,35.13
22:27:37,35.13
22:33:33,35.13
22:39:28,35.08
22:45:24,35.00
22:51:20,34.85
22:57:16,34.75
23:03:12,34.65
23:09:08,34.63
23:15:06,34.73
23:21:04,34.75
23:27:00,34.88
23:32:56,34.95
23:38:54,35.02
23:44:50,35.13
23:50:45,35.20
23:56:41,35.10