00:00:20,34.88
00:06:17,34.88
00:12:13,34.90
00:18:08,35.00
00:24:04,35.00
00:30:00,35.00
00:35:56,35.00
00:41:51,35.00
00:47:47,35.00
00:53:46,35.02
00:59:41,35.00
01:05:37,35.08
01:11:33,35.13
01:17:29,35.13
01:23:25,35.13
01:29:21,35.13
01:35:18,35.13
01:41:15,35.00
01:47:11,35.00
01:53:06,35.05
01:59:02,35.13
02:04:58,35.13
02:10:54,35.25
02:16:50,35.38
02:22:45,35.50
02:28:41,35.63
02:34:37,35.73
02:40:33,35.83
02:46:28,35.88
02:52:24,35.88
02:58:20,35.88
03:04:16,35.88
03:10:11,35.75
03:16:07,35.75
03:22:03,35.75
03:27:59,35.75
03:33:54,35.70
03:39:50,35.63
03:45:46,35.58
03:51:42,35.50
03:57:39,35.42
04:03:34,35.38
04:09:30,35.25
04:15:26,35.20
04:21:22,35.13
04:27:19,35.13
04:33:16,35.02
04:39:12,35.02
04:45:08,35.00
04:51:04,35.00
04:57:00,35.10
05:02:56,35.17
05:08:52,35.33
05:14:47,35.42
05:20:43,35.55
05:26:38,35.67
05:32:34,35.75
05:38:30,35.77
05:44:27,35.75
05:50:24,35.67
05:56:20,35.38
06:02:15,35.25
06:08:11,35.25
06:14:07,35.25
06:20:03,35.38
06:26:00,35.35
06:31:57,35.20
06:37:53,35.13
06:43:48,35.25
06:49:44,35.25
06:55:40,35.25
07:01:37,35.25
07:07:34,35.13
07:13:30,35.10
07:19:26,35.00
07:25:22,34.88
07:31:18,33.23
07:37:15,32.55
07:43:12,32.83
07:49:08,33.23
07:55:04,33.52
08:00:59,33.83
08:06:55,33.98
08:12:51,34.15
08:18:46,34.33
08:24:43,34.52
08:30:40,34.67
08:36:36,34.80
08:42:32,34.95
08:48:28,35.00
08:54:24,35.13
09:00:20,35.33
09:06:15,35.52
09:12:12,35.67
09:18:08,35.75
09:24:04,35.83
09:30:01,35.88
09:35:57,35.88
09:41:53,35.88
09:47:51,35.88
09:53:48,35.77
09:59:44,35.75
10:05:40,35.73
10:11:37,35.63
10:17:33,35.63
10:23:28,35.55
10:29:24,35.50
10:35:19,35.42
10:41:16,35.38
10:47:11,35.38
10:53:08,35.38
10:59:05,35.08
11:05:01,32.17
11:10:57,30.93
11:16:54,31.45
11:22:50,32.30
11:28:46,33.00
11:34:42,33.63
11:40:39,34.10
11:46:35,34.48
11:52:30,34.77
11:58:27,35.00
12:04:23,35.13
12:10:19,35.23
12:16:14,35.25
12:22:10,35.25
12:28:06,35.33
12:34:03,35.38
12:39:59,35.25
12:45:55,35.15
12:51:51,35.05
12:57:49,34.83
13:03:45,34.60
13:09:40,34.60
13:15:36,34.63
13:21:32,34.55
13:27:28,34.50
13:33:24,34.63
13:39:19,34.75
13:45:15,34.85
13:51:11,34.88
13:57:07,34.88
14:03:03,34.98
14:08:58,35.10
14:14:54,35.23
14:20:51,35.35
14:26:47,35.52
14:32:44,35.63
14:38:40,35.65
14:44:36,35.75
14:50:32,35.75
14:56:28,35.67
15:02:24,35.52
15:08:20,35.38
15:14:17,35.23
15:20:13,35.13
15:26:08,35.13
15:32:07,35.00
15:38:03,35.05
15:43:59,35.23
15:49:55,35.25
15:55:51,35.30
16:01:46,35.38
16:07:42,35.35
16:13:39,35.17
16:19:36,35.23
16:25:32,35.33
16:31:28,35.48
16:37:26,35.63
16:43:23,35.55
16:49:20,35.38
16:55:17,35.38
17:01:12,35.35
17:07:08,35.23
17:13:04,35.05
17:19:00,34.83
17:24:56,34.75
17:30:53,34.75
17:36:50,34.75
17:42:46,34.88
17:48:42,34.88
17:54:37,34.92
18:00:33,35.00
18:06:28,35.00
18:12:24,34.98
18:18:20,34.88
18:24:16,34.88
18:30:11,34.88
18:36:07,34.88
18:42:03,34.80
18:48:00,34.17
18:53:56,33.88
18:59:52,33.92
19:05:50,34.08
19:11:48,34.23
19:17:44,34.42
19:23:39,34.50
19:29:35,34.63
19:35:30,34.63
19:41:26,34.67
19:47:22,34.75
19:53:18,34.75
19:59:14,34.75
20:05:11,34.80
20:11:07,34.88
20:17:02,34.88
20:22:58,34.98
20:28:54,35.00
20:34:50,35.00
20:40:46,35.00
20:46:41,35.00
20:52:38,35.00
20:58:34,35.00
21:04:30,35.00
21:10:26,35.00
21:16:23,35.00
21:22:18,35.08
21:28:14,35.13
21:34:10,35.13
21:40:08,35.13
21:46:04,35.13
21:52:00,35.13
21:57:57,35.13
22:03:54,35.13
22:09:49,35.17
22:15:45,35.15
22:21:41,35.13
22:27:37,35.15
22:33:33,35.13
22:39:28,35.13
22:45:24,35.13
22:51:20,35.13
22:57:17,35.13
23:03:12,35.02
23:09:09,35.00
23:15:07,35.00
23:21:04,35.00
23:27:00,35.00
23:32:56,34.88
23:38:54,32.08
23:44:50,29.35
23:50:45,29.52
23:56:41,30.02