00:00:20,5.13
00:06:17,5.08
00:12:13,5.08
00:18:08,5.00
00:24:04,5.00
00:30:00,5.00
00:35:56,5.00
00:41:52,5.00
00:47:48,5.00
00:53:46,5.08
00:59:41,5.13
01:05:37,5.10
01:11:33,5.15
01:17:30,5.25
01:23:25,5.15
01:29:21,5.28
01:35:18,5.42
01:41:15,5.30
01:47:11,5.40
01:53:06,5.55
01:59:02,5.65
02:04:58,5.78
02:10:54,5.88
02:16:50,6.00
02:22:46,6.13
02:28:41,6.25
02:34:37,6.40
02:40:33,6.55
02:46:28,6.70
02:52:24,6.92
02:58:20,7.13
03:04:16,7.38
03:10:11,7.60
03:16:07,7.85
03:22:03,8.13
03:27:59,8.40
03:33:55,8.68
03:39:51,8.95
03:45:46,9.22
03:51:42,9.53
03:57:39,9.78
04:03:34,10.07
04:09:30,10.32
04:15:26,10.57
04:21:22,10.82
04:27:19,11.00
04:33:16,11.20
04:39:12,11.40
04:45:08,11.57
04:51:04,11.72
04:57:00,11.88
05:02:56,12.00
05:08:52,12.13
05:14:47,12.25
05:20:43,12.38
05:26:38,12.50
05:32:34,12.60
05:38:30,12.70
05:44:27,12.78
05:50:24,12.88
05:56:20,12.95
06:02:15,13.03
06:08:11,13.13
06:14:08,13.18
06:20:03,13.25
06:26:00,13.30
06:31:57,13.38
06:37:53,13.47
06:43:48,13.50
06:49:45,13.60
06:55:40,13.63
07:01:37,13.72
07:07:34,13.75
07:13:30,13.80
07:19:26,13.88
07:25:22,13.93
07:31:18,14.00
07:37:15,14.03
07:43:12,14.13
07:49:08,14.13
07:55:04,14.25
08:00:59,14.25
08:06:55,14.38
08:12:51,14.38
08:18:46,14.47
08:24:43,14.50
08:30:40,14.60
08:36:36,14.63
08:42:32,14.63
08:48:28,10.13
08:54:24,7.95
09:00:20,7.97
09:06:15,7.95
09:12:12,7.88
09:18:08,7.88
09:24:04,7.88
09:30:01,7.88
09:35:57,7.88
09:41:53,7.90
09:47:51,8.00
09:53:48,8.10
09:59:44,8.22
10:05:40,8.35
10:11:37,8.53
10:17:33,8.70
10:23:28,8.85
10:29:24,9.05
10:35:20,9.25
10:41:16,9.45
10:47:11,9.65
10:53:08,9.03
10:59:05,8.70
11:05:01,10.75
11:10:58,11.65
11:16:54,8.30
11:22:50,7.67
11:28:47,7.63
11:34:42,7.63
11:40:39,7.63
11:46:35,7.63
11:52:30,7.65
11:58:27,7.75
12:04:23,7.83
12:10:19,7.92
12:16:14,8.07
12:22:10,8.20
12:28:06,8.40
12:34:04,8.57
12:39:59,8.53
12:45:56,8.00
12:51:52,8.47
12:57:49,9.95
13:03:45,8.13
13:09:40,7.28
13:15:36,7.33
13:21:32,7.15
13:27:28,7.08
13:33:24,7.20
13:39:20,7.25
13:45:15,7.25
13:51:11,7.35
13:57:07,7.38
14:03:03,7.50
14:08:58,7.60
14:14:54,7.72
14:20:51,7.90
14:26:47,8.05
14:32:44,8.28
14:38:41,8.53
14:44:36,8.78
14:50:32,9.10
14:56:28,9.40
15:02:24,9.75
15:08:20,9.50
15:14:17,7.60
15:20:13,7.15
15:26:09,7.17
15:32:07,7.15
15:38:04,7.13
15:43:59,7.15
15:49:55,7.15
15:55:51,7.00
16:01:46,7.08
16:07:42,7.10
16:13:39,6.90
16:19:36,6.95
16:25:32,7.00
16:31:28,7.03
16:37:26,7.13
16:43:23,7.15
16:49:20,6.85
16:55:17,6.80
17:01:12,6.95
17:07:08,7.03
17:13:04,7.03
17:19:00,6.80
17:24:56,6.75
17:30:53,6.88
17:36:50,6.88
17:42:46,6.83
17:48:42,6.75
17:54:37,6.65
18:00:33,6.58
18:06:28,6.47
18:12:24,6.38
18:18:20,6.25
18:24:16,6.22
18:30:11,6.13
18:36:07,6.13
18:42:03,6.13
18:48:00,6.13
18:53:56,6.03
18:59:52,6.00
19:05:50,6.00
19:11:48,6.00
19:17:44,6.00
19:23:39,6.00
19:29:35,5.90
19:35:30,5.88
19:41:26,5.85
19:47:22,5.75
19:53:18,5.72
19:59:14,5.63
20:05:11,5.63
20:11:07,5.63
20:17:02,5.63
20:22:58,5.60
20:28:55,5.53
20:34:51,5.50
20:40:46,5.50
20:46:42,5.50
20:52:38,5.50
20:58:34,5.50
21:04:30,5.42
21:10:26,5.38
21:16:23,5.40
21:22:18,5.38
21:28:14,5.38
21:34:10,5.38
21:40:09,5.38
21:46:04,5.38
21:52:00,5.38
21:57:57,5.38
22:03:54,5.38
22:09:50,5.38
22:15:45,5.38
22:21:41,5.25
22:27:37,5.25
22:33:33,5.25
22:39:28,5.25
22:45:24,5.25
22:51:20,5.25
22:57:17,5.25
23:03:12,5.25
23:09:09,5.25
23:15:07,5.25
23:21:04,5.25
23:27:00,5.25
23:32:56,5.22
23:38:54,5.13
23:44:50,5.13
23:50:45,5.13
23:56:41,5.13